Dec 09 2013 |
17595 |
503.29 |
Dec 02 2013 |
17813 |
503.29 |
Nov 25 2013 |
14361 |
466.73 |
Nov 18 2013 |
14456 |
466.73 |
Nov 11 2013 |
14419 |
466.73 |
Nov 04 2013 |
14327 |
466.73 |
Oct 28 2013 |
14232 |
466.73 |
Oct 21 2013 |
13977 |
466.73 |
Oct 14 2013 |
13531 |
463.38 |
Oct 07 2013 |
13508 |
463.38 |
Sep 30 2013 |
13491 |
463.38 |
Sep 23 2013 |
13467 |
463.38 |
Sep 16 2013 |
13442 |
463.38 |
Sep 09 2013 |
13450 |
463.38 |
Sep 02 2013 |
13537 |
463.38 |
Aug 26 2013 |
13496 |
463.38 |
Aug 19 2013 |
13512 |
463.38 |
Aug 12 2013 |
13512 |
463.38 |
Aug 05 2013 |
13514 |
463.38 |
Jul 29 2013 |
13515 |
463.38 |
Jul 22 2013 |
13554 |
463.38 |
Jul 15 2013 |
13554 |
463.38 |
Jul 08 2013 |
13554 |
463.38 |
Jul 01 2013 |
13554 |
463.38 |
Jun 24 2013 |
13555 |
463.38 |
Jun 17 2013 |
13555 |
463.38 |
Jun 10 2013 |
13555 |
463.38 |
Jun 03 2013 |
13555 |
463.38 |
May 27 2013 |
13555 |
463.38 |
May 20 2013 |
13555 |
463.38 |
May 13 2013 |
13555 |
463.38 |
May 06 2013 |
13555 |
463.38 |
Apr 29 2013 |
13555 |
463.38 |
Apr 22 2013 |
13518 |
463.38 |
Apr 15 2013 |
13525 |
463.38 |
Apr 08 2013 |
13525 |
463.38 |
Apr 01 2013 |
13526 |
463.38 |
Mar 25 2013 |
13519 |
463.38 |
Mar 18 2013 |
13519 |
463.38 |
Mar 11 2013 |
13519 |
463.38 |
Mar 04 2013 |
13519 |
463.38 |
Feb 25 2013 |
13519 |
463.38 |
Feb 18 2013 |
13528 |
463.38 |
Feb 11 2013 |
13537 |
463.38 |
Feb 04 2013 |
13502 |
463.38 |
Jan 28 2013 |
12244 |
450.07 |
Jan 21 2013 |
12264 |
450.07 |
Jan 14 2013 |
12341 |
450.07 |
Jan 07 2013 |
12294 |
450.07 |
Dec 31 2012 |
12307 |
450.07 |
Dec 24 2012 |
12314 |
450.07 |
Dec 17 2012 |
12336 |
450.07 |
Dec 10 2012 |
12501 |
453.33 |
Dec 03 2012 |
12676 |
453.33 |
Nov 26 2012 |
12576 |
453.33 |
Nov 19 2012 |
15129 |
479.23 |
Nov 12 2012 |
15221 |
479.23 |
Nov 05 2012 |
17663 |
505.12 |
Oct 29 2012 |
17812 |
505.12 |
Oct 22 2012 |
17712 |
505.12 |
Oct 15 2012 |
17543 |
505.12 |
Oct 02 2012 |
22096 |
572.56 |
Sep 26 2012 |
22058 |
572.56 |
Sep 20 2012 |
21766 |
572.56 |
Sep 13 2012 |
21462 |
572.56 |
Jan 19 2012 |
20584 |
569.97 |
Dec 29 2011 |
20480 |
570.08 |
Dec 13 2011 |
20271 |
570.16 |
Dec 09 2011 |
20300 |
570.18 |
Dec 01 2011 |
24729 |
640 |
Nov 25 2011 |
25024 |
640 |
Nov 17 2011 |
24964 |
640 |
Nov 10 2011 |
25343 |
640 |
Nov 04 2011 |
25407 |
640 |
Oct 28 2011 |
25260 |
640 |