| Oct 20 2014 |
13794 |
461.3 |
| Oct 13 2014 |
13713 |
461.3 |
| Oct 06 2014 |
13531 |
461.3 |
| Sep 29 2014 |
13722 |
461.3 |
| Sep 22 2014 |
19968 |
521.21 |
| Sep 15 2014 |
19785 |
521.21 |
| Sep 08 2014 |
19654 |
521.21 |
| Sep 01 2014 |
19730 |
521.21 |
| Aug 25 2014 |
19760 |
521.21 |
| Aug 18 2014 |
19767 |
521.21 |
| Aug 11 2014 |
19767 |
521.21 |
| Aug 04 2014 |
19767 |
521.21 |
| Jul 28 2014 |
19767 |
521.21 |
| Jul 21 2014 |
19786 |
521.21 |
| Jul 14 2014 |
19786 |
521.21 |
| Jul 07 2014 |
19786 |
521.21 |
| Jun 30 2014 |
19786 |
521.21 |
| Jun 23 2014 |
19786 |
521.21 |
| Jun 16 2014 |
19786 |
521.21 |
| Jun 09 2014 |
19786 |
521.21 |
| Jun 02 2014 |
19786 |
521.21 |
| May 26 2014 |
19786 |
521.21 |
| May 19 2014 |
19786 |
521.21 |
| May 12 2014 |
19788 |
521.21 |
| May 05 2014 |
19788 |
521.21 |
| Apr 28 2014 |
19789 |
521.21 |
| Apr 21 2014 |
19789 |
521.21 |
| Apr 14 2014 |
19804 |
521.21 |
| Apr 07 2014 |
19804 |
521.21 |
| Mar 31 2014 |
19805 |
521.21 |
| Mar 24 2014 |
19805 |
521.21 |
| Mar 17 2014 |
19805 |
521.21 |
| Mar 10 2014 |
19804 |
521.21 |
| Mar 03 2014 |
19804 |
521.21 |
| Feb 24 2014 |
19797 |
521.21 |
| Feb 17 2014 |
19812 |
521.21 |
| Feb 10 2014 |
19811 |
521.21 |
| Feb 03 2014 |
19802 |
521.21 |
| Jan 27 2014 |
19862 |
521.21 |
| Jan 20 2014 |
19805 |
521.21 |
| Jan 13 2014 |
19615 |
521.21 |
| Jan 06 2014 |
19558 |
521.21 |
| Dec 30 2013 |
19701 |
521.21 |
| Dec 23 2013 |
19481 |
521.21 |
| Dec 16 2013 |
19286 |
521.21 |
| Dec 09 2013 |
19325 |
521.21 |
| Dec 02 2013 |
19522 |
521.21 |
| Nov 25 2013 |
19838 |
521.21 |
| Nov 18 2013 |
19942 |
521.21 |
| Nov 11 2013 |
19953 |
521.21 |
| Nov 04 2013 |
25363 |
581.11 |
| Oct 28 2013 |
25088 |
581.11 |
| Sep 30 2013 |
25054 |
595.13 |
| Sep 23 2013 |
25003 |
595.13 |
| Sep 16 2013 |
24686 |
595.13 |
| Sep 09 2013 |
24541 |
595.13 |
| Sep 02 2013 |
24735 |
595.13 |
| Aug 26 2013 |
24679 |
595.13 |
| Aug 19 2013 |
24702 |
595.13 |
| Aug 12 2013 |
24702 |
595.13 |
| Aug 05 2013 |
24704 |
595.13 |
| Jul 29 2013 |
24705 |
595.13 |
| Jul 22 2013 |
24750 |
595.13 |
| Jul 15 2013 |
24750 |
595.13 |
| Jul 08 2013 |
24751 |
595.13 |
| Jul 01 2013 |
24751 |
595.13 |
| Jun 24 2013 |
24752 |
595.13 |
| Jun 17 2013 |
24752 |
595.13 |
| Jun 10 2013 |
24752 |
595.13 |
| Jun 03 2013 |
24752 |
595.13 |
| May 27 2013 |
24752 |
595.13 |
| May 20 2013 |
24752 |
595.13 |
| May 13 2013 |
24752 |
595.13 |
| May 06 2013 |
24752 |
595.13 |
| Apr 29 2013 |
24752 |
595.13 |
| Apr 22 2013 |
24714 |
595.13 |
| Apr 15 2013 |
24721 |
595.13 |
| Apr 08 2013 |
24721 |
595.13 |
| Apr 01 2013 |
24721 |
595.13 |
| Mar 25 2013 |
24709 |
595.13 |
| Mar 18 2013 |
24709 |
595.13 |
| Mar 11 2013 |
24709 |
595.13 |
| Mar 04 2013 |
24709 |
595.13 |
| Feb 25 2013 |
24709 |
595.13 |
| Feb 18 2013 |
24711 |
595.13 |
| Feb 11 2013 |
24720 |
595.13 |
| Feb 04 2013 |
24685 |
595.13 |
| Jan 28 2013 |
24734 |
595.13 |
| Jan 21 2013 |
24751 |
595.13 |
| Jan 14 2013 |
27399 |
630.01 |
| Jan 07 2013 |
27352 |
630.01 |
| Dec 31 2012 |
27340 |
630.01 |
| Dec 24 2012 |
27351 |
630.01 |
| Dec 17 2012 |
27323 |
630.01 |
| Dec 10 2012 |
27062 |
630.01 |
| Dec 03 2012 |
27340 |
630.01 |
| Nov 26 2012 |
27199 |
630.01 |
| Nov 19 2012 |
27234 |
630.01 |
| Nov 12 2012 |
27403 |
630.01 |
| Nov 05 2012 |
27399 |
630.01 |
| Oct 29 2012 |
27620 |
630.01 |
| Oct 22 2012 |
27349 |
630.01 |
| Oct 15 2012 |
26212 |
617.78 |
| Oct 02 2012 |
25558 |
622.88 |
| Sep 26 2012 |
25553 |
622.88 |
| Sep 20 2012 |
25188 |
622.88 |
| Sep 13 2012 |
24810 |
622.88 |
| Jan 19 2012 |
22452 |
597.5 |
| Dec 29 2011 |
22373 |
598.28 |
| Dec 13 2011 |
22139 |
598.28 |
| Dec 09 2011 |
22158 |
598.28 |
| Dec 01 2011 |
22192 |
598.28 |
| Nov 25 2011 |
22474 |
598.28 |
| Nov 17 2011 |
22405 |
598.28 |
| Nov 10 2011 |
22735 |
598.29 |
| Nov 04 2011 |
22776 |
598.29 |
| Oct 28 2011 |
22649 |
598.29 |
