| Dec 03 2012 |
25434 |
602.91 |
| Nov 26 2012 |
27785 |
640.48 |
| Nov 19 2012 |
27810 |
640.48 |
| Nov 12 2012 |
27962 |
640.48 |
| Nov 05 2012 |
27987 |
640.48 |
| Oct 29 2012 |
28195 |
640.48 |
| Oct 22 2012 |
28222 |
645.32 |
| Oct 15 2012 |
28014 |
646.49 |
| Oct 02 2012 |
26435 |
637.68 |
| Sep 26 2012 |
26417 |
637.68 |
| Sep 20 2012 |
26056 |
637.68 |
| Sep 13 2012 |
25650 |
637.68 |
| Jan 19 2012 |
24813 |
635 |
| Dec 29 2011 |
24679 |
635.04 |
| Dec 13 2011 |
24404 |
635.07 |
| Dec 09 2011 |
25278 |
652.53 |
| Dec 01 2011 |
24516 |
636 |
| Nov 25 2011 |
24816 |
636 |
| Nov 17 2011 |
24738 |
635.99 |
| Nov 10 2011 |
25104 |
635.99 |
| Nov 04 2011 |
25172 |
635.99 |
| Oct 28 2011 |
24490 |
626.25 |
