| Dec 02 2013 |
12641 |
452.5 |
| Nov 25 2013 |
12860 |
452.5 |
| Nov 18 2013 |
12974 |
452.5 |
| Nov 11 2013 |
12932 |
452.5 |
| Nov 04 2013 |
12836 |
452.5 |
| Oct 28 2013 |
12738 |
452.5 |
| Oct 21 2013 |
12472 |
452.5 |
| Oct 14 2013 |
12405 |
452.5 |
| Oct 07 2013 |
12378 |
452.5 |
| Sep 30 2013 |
12378 |
452.5 |
| Sep 23 2013 |
12354 |
452.5 |
| Sep 16 2013 |
12346 |
452.5 |
| Sep 09 2013 |
12370 |
452.5 |
| Sep 02 2013 |
12445 |
452.5 |
| Aug 26 2013 |
12409 |
452.5 |
| Aug 19 2013 |
12426 |
452.5 |
| Aug 12 2013 |
12426 |
452.5 |
| Aug 05 2013 |
12428 |
452.5 |
| Jul 29 2013 |
12429 |
452.5 |
| Jul 22 2013 |
12467 |
452.5 |
| Jul 15 2013 |
12467 |
452.5 |
| Jul 08 2013 |
12467 |
452.5 |
| Jul 01 2013 |
12467 |
452.5 |
| Jun 24 2013 |
12468 |
452.5 |
| Jun 17 2013 |
12468 |
452.5 |
| Jun 10 2013 |
12468 |
452.5 |
| Jun 03 2013 |
12468 |
452.5 |
| May 27 2013 |
12468 |
452.5 |
| May 20 2013 |
12468 |
452.5 |
| May 13 2013 |
12468 |
452.5 |
| May 06 2013 |
12468 |
452.5 |
| Apr 29 2013 |
12468 |
452.5 |
| Apr 22 2013 |
12438 |
452.5 |
| Apr 15 2013 |
12445 |
452.5 |
| Apr 08 2013 |
12445 |
452.5 |
| Apr 01 2013 |
12446 |
452.5 |
| Mar 25 2013 |
12440 |
452.5 |
| Mar 18 2013 |
12440 |
452.5 |
| Mar 11 2013 |
12440 |
452.5 |
| Mar 04 2013 |
12440 |
452.5 |
| Feb 25 2013 |
12440 |
452.5 |
| Feb 18 2013 |
12448 |
452.5 |
| Feb 11 2013 |
12457 |
452.5 |
| Feb 04 2013 |
12423 |
452.5 |
| Jan 28 2013 |
12466 |
452.5 |
| Jan 21 2013 |
12484 |
452.5 |
| Jan 14 2013 |
12565 |
452.5 |
| Jan 07 2013 |
12520 |
452.5 |
| Dec 31 2012 |
12531 |
452.5 |
| Dec 24 2012 |
12543 |
452.5 |
| Dec 17 2012 |
12558 |
452.5 |
