| Nov 18 2013 |
1503 |
272.58 |
| Nov 11 2013 |
1544 |
272.58 |
| Nov 04 2013 |
1587 |
272.58 |
| Oct 28 2013 |
1556 |
272.58 |
| Oct 21 2013 |
1513 |
272.58 |
| Oct 14 2013 |
1501 |
272.58 |
| Oct 07 2013 |
1502 |
272.58 |
| Sep 30 2013 |
1516 |
272.58 |
| Sep 23 2013 |
1527 |
272.58 |
| Sep 16 2013 |
1547 |
272.58 |
| Sep 09 2013 |
1542 |
272.58 |
| Sep 02 2013 |
1554 |
272.58 |
| Aug 26 2013 |
1547 |
272.58 |
| Aug 19 2013 |
1548 |
272.58 |
| Aug 12 2013 |
1548 |
272.58 |
| Aug 05 2013 |
1548 |
272.58 |
| Jul 29 2013 |
1548 |
272.58 |
| Jul 22 2013 |
1548 |
272.58 |
| Jul 15 2013 |
1548 |
272.58 |
| Jul 08 2013 |
1548 |
272.58 |
| Jul 01 2013 |
1548 |
272.58 |
| Jun 24 2013 |
1548 |
272.58 |
| Jun 17 2013 |
1548 |
272.58 |
| Jun 10 2013 |
1548 |
272.58 |
| Jun 03 2013 |
1548 |
272.58 |
| May 27 2013 |
1548 |
272.58 |
| May 20 2013 |
1548 |
272.58 |
| May 13 2013 |
1548 |
272.58 |
| May 06 2013 |
1548 |
272.58 |
| Apr 29 2013 |
1548 |
272.58 |
| Apr 22 2013 |
1547 |
272.58 |
| Apr 15 2013 |
1551 |
272.58 |
| Apr 08 2013 |
1551 |
272.58 |
| Apr 01 2013 |
1551 |
272.58 |
| Mar 25 2013 |
1552 |
272.58 |
| Mar 18 2013 |
1552 |
272.58 |
| Mar 11 2013 |
1552 |
272.58 |
| Mar 04 2013 |
1552 |
272.58 |
| Feb 25 2013 |
1552 |
272.58 |
| Feb 18 2013 |
1557 |
272.58 |
| Feb 11 2013 |
1566 |
272.58 |
| Feb 04 2013 |
1555 |
272.58 |
| Jan 28 2013 |
1559 |
272.58 |
| Jan 21 2013 |
1565 |
272.58 |
| Jan 14 2013 |
1590 |
272.58 |
| Jan 07 2013 |
1572 |
272.58 |
| Dec 31 2012 |
1582 |
272.58 |
| Dec 24 2012 |
1595 |
272.58 |
| Dec 17 2012 |
1602 |
272.58 |
| Dec 10 2012 |
1592 |
272.58 |
| Dec 03 2012 |
1600 |
272.58 |
| Oct 30 2009 |
261 |
215.97 |
| Oct 23 2009 |
154 |
204.38 |
| Oct 16 2009 |
169 |
205.68 |
| Oct 09 2009 |
173 |
205.68 |
| Oct 02 2009 |
172 |
205.68 |
| Sep 25 2009 |
162 |
205.68 |
| Sep 18 2009 |
130 |
200.38 |
| Sep 11 2009 |
126 |
200.38 |
| Jan 30 2009 |
121 |
200.38 |
| Jan 09 2009 |
126 |
200.38 |
| Dec 18 2008 |
111 |
200.38 |
| Dec 12 2008 |
107 |
199.91 |
| Dec 05 2008 |
105 |
199.91 |
| Nov 28 2008 |
89 |
195.42 |
| Nov 21 2008 |
79 |
192.84 |
| Nov 14 2008 |
71 |
192.84 |
| Nov 07 2008 |
72 |
192.81 |
| Oct 31 2008 |
69 |
192.73 |
| Oct 24 2008 |
69 |
192.62 |
| Oct 17 2008 |
69 |
192.16 |
| Oct 10 2008 |
67 |
192.16 |
| Oct 03 2008 |
64 |
192.16 |
| Sep 26 2008 |
58 |
192.16 |
| Sep 19 2008 |
65 |
192.16 |
| Feb 01 2008 |
62 |
192.16 |
| Dec 12 2007 |
54 |
187.62 |
| Dec 07 2007 |
54 |
187.62 |
| Nov 30 2007 |
68 |
192.62 |
| Nov 23 2007 |
67 |
192.62 |
| Nov 16 2007 |
76 |
192.62 |
