| Apr 14 2017 |
3280 |
303.81 |
| Apr 07 2017 |
3279 |
303.81 |
| Mar 31 2017 |
3279 |
303.81 |
| Mar 24 2017 |
3279 |
303.81 |
| Mar 17 2017 |
3275 |
303.81 |
| Mar 10 2017 |
3282 |
303.81 |
| Mar 03 2017 |
3282 |
303.81 |
| Feb 24 2017 |
3285 |
303.81 |
| Feb 17 2017 |
3293 |
303.81 |
| Feb 10 2017 |
3304 |
303.81 |
| Feb 03 2017 |
3292 |
303.81 |
| Jan 27 2017 |
3298 |
303.81 |
| Jan 20 2017 |
3317 |
303.81 |
| Jan 13 2017 |
3320 |
303.81 |
| Jan 06 2017 |
3395 |
303.81 |
| Dec 30 2016 |
3420 |
303.81 |
| Dec 23 2016 |
3420 |
303.81 |
| Dec 16 2016 |
3411 |
303.81 |
| Dec 09 2016 |
3407 |
303.81 |
| Dec 02 2016 |
3412 |
303.81 |
| Nov 25 2016 |
3408 |
303.81 |
| Nov 18 2016 |
3366 |
303.81 |
| Nov 11 2016 |
3379 |
303.81 |
| Nov 04 2016 |
3378 |
303.81 |
| Oct 28 2016 |
3333 |
303.81 |
| Oct 21 2016 |
3387 |
303.81 |
| Oct 14 2016 |
3332 |
303.81 |
| Oct 07 2016 |
3407 |
303.81 |
| Sep 30 2016 |
3337 |
303.81 |
| Sep 23 2016 |
3259 |
303.81 |
| Sep 16 2016 |
3190 |
303.81 |
| Sep 09 2016 |
3237 |
303.81 |
| Sep 02 2016 |
3197 |
303.81 |
| Aug 26 2016 |
3202 |
303.81 |
| Aug 19 2016 |
3083 |
303.81 |
| Aug 12 2016 |
3080 |
303.81 |
| Aug 05 2016 |
3093 |
303.81 |
| Jul 29 2016 |
3093 |
303.81 |
| Jul 22 2016 |
3087 |
303.81 |
| Jun 28 2016 |
3088 |
303.81 |
| Jun 21 2016 |
3097 |
303.81 |
| Jun 14 2016 |
3097 |
303.81 |
| Jun 07 2016 |
3097 |
303.81 |
| May 31 2016 |
3097 |
303.81 |
| May 24 2016 |
3097 |
303.81 |
| May 17 2016 |
3094 |
303.81 |
| May 10 2016 |
3094 |
303.81 |
| May 03 2016 |
3094 |
303.81 |
| Apr 26 2016 |
3094 |
303.81 |
| Jan 19 2016 |
2896 |
298.28 |
| Jan 12 2016 |
2679 |
298.28 |
| Jan 05 2016 |
2817 |
298.28 |
| Dec 29 2015 |
2812 |
298.28 |
| Dec 22 2015 |
2761 |
298.28 |
| Dec 15 2015 |
2710 |
298.28 |
| Dec 08 2015 |
2770 |
298.28 |
| Dec 01 2015 |
3880 |
329.44 |
| Nov 24 2015 |
3854 |
329.44 |
| Nov 17 2015 |
3683 |
329.44 |
| Nov 10 2015 |
3645 |
329.44 |
| Nov 03 2015 |
3669 |
329.44 |
| Oct 27 2015 |
3717 |
329.44 |
| Oct 20 2015 |
3667 |
329.44 |
| Oct 13 2015 |
3492 |
329.44 |
| Oct 06 2015 |
4233 |
343.76 |
| Sep 29 2015 |
4284 |
343.76 |
| Sep 22 2015 |
28478 |
343.76 |
| Sep 15 2015 |
4074 |
343.76 |
| Sep 14 2015 |
4179 |
343.76 |
| Sep 07 2015 |
4190 |
343.76 |
| Aug 31 2015 |
4166 |
343.76 |
| Aug 24 2015 |
4147 |
343.76 |
| Aug 17 2015 |
4149 |
343.76 |
| Aug 10 2015 |
4151 |
343.76 |
| Aug 03 2015 |
4151 |
343.76 |
| Jul 27 2015 |
4151 |
343.76 |
| Jul 20 2015 |
4151 |
343.76 |
| Jul 13 2015 |
4151 |
343.76 |
| Jul 06 2015 |
4151 |
343.76 |
| Jun 29 2015 |
4151 |
343.76 |
| Jun 22 2015 |
4151 |
343.76 |
| Jun 15 2015 |
4151 |
343.76 |
| Jun 08 2015 |
4194 |
343.76 |
| Jun 01 2015 |
4194 |
343.76 |
| May 25 2015 |
4194 |
343.76 |
| May 18 2015 |
4194 |
343.76 |
| May 11 2015 |
4194 |
343.76 |
| May 04 2015 |
4194 |
343.76 |
| Apr 27 2015 |
4194 |
343.76 |
| Apr 20 2015 |
4190 |
343.76 |
| Apr 13 2015 |
4190 |
343.76 |
| Apr 06 2015 |
4196 |
343.76 |
| Mar 30 2015 |
4196 |
343.76 |
| Mar 23 2015 |
4203 |
343.76 |
| Mar 16 2015 |
4201 |
343.76 |
| Mar 09 2015 |
4201 |
343.76 |
| Mar 02 2015 |
4197 |
343.76 |
| Feb 23 2015 |
4154 |
343.76 |
| Feb 16 2015 |
4156 |
343.76 |
| Feb 09 2015 |
4164 |
343.76 |
| Feb 02 2015 |
4169 |
343.76 |
| Jan 26 2015 |
5008 |
358.92 |
| Jan 19 2015 |
4995 |
358.92 |
| Jan 12 2015 |
4914 |
358.92 |
| Jan 05 2015 |
5071 |
358.92 |
| Dec 29 2014 |
5180 |
360.85 |
| Dec 22 2014 |
5200 |
360.85 |
| Dec 15 2014 |
5070 |
360.85 |
| Dec 08 2014 |
5788 |
371.41 |
| Dec 01 2014 |
5828 |
371.41 |
| Nov 24 2014 |
5871 |
371.41 |
| Nov 17 2014 |
5907 |
371.41 |
| Nov 10 2014 |
5949 |
371.41 |
| Nov 03 2014 |
5858 |
371.41 |
| Oct 27 2014 |
5888 |
371.41 |
| Oct 20 2014 |
5452 |
363.75 |
| Oct 13 2014 |
5368 |
363.75 |
| Oct 06 2014 |
5395 |
363.75 |
| Sep 29 2014 |
5454 |
363.75 |
| Sep 22 2014 |
5490 |
363.75 |
| Sep 15 2014 |
5465 |
363.75 |
| Sep 08 2014 |
5481 |
363.75 |
| Sep 01 2014 |
5498 |
363.75 |
| Aug 25 2014 |
5509 |
363.75 |
| Aug 18 2014 |
5511 |
363.75 |
| Aug 11 2014 |
5511 |
363.75 |
| Aug 04 2014 |
5511 |
363.75 |
| Jul 28 2014 |
5511 |
363.75 |
| Jul 21 2014 |
5521 |
363.75 |
| Jul 14 2014 |
5521 |
363.75 |
| Jul 07 2014 |
5521 |
363.75 |
| Jun 30 2014 |
5521 |
363.75 |
| Jun 23 2014 |
5520 |
363.75 |
| Jun 16 2014 |
5520 |
363.75 |
| Jun 09 2014 |
5520 |
363.75 |
| Jun 02 2014 |
5520 |
363.75 |
| May 26 2014 |
5520 |
363.75 |
| May 19 2014 |
5520 |
363.75 |
| May 12 2014 |
5520 |
363.75 |
| May 05 2014 |
5520 |
363.75 |
| Apr 28 2014 |
5521 |
363.75 |
| Apr 21 2014 |
5521 |
363.75 |
| Apr 14 2014 |
5528 |
363.75 |
| Apr 07 2014 |
5528 |
363.75 |
| Mar 31 2014 |
5529 |
363.75 |
| Mar 24 2014 |
5529 |
363.75 |
| Mar 17 2014 |
5529 |
363.75 |
| Mar 10 2014 |
5529 |
363.75 |
| Mar 03 2014 |
5529 |
363.75 |
| Feb 24 2014 |
5528 |
363.75 |
| Feb 17 2014 |
5532 |
363.75 |
| Feb 10 2014 |
5528 |
363.75 |
| Feb 03 2014 |
5522 |
363.75 |
| Jan 27 2014 |
5581 |
363.75 |
| Jan 20 2014 |
5555 |
363.75 |
| Jan 13 2014 |
5425 |
363.75 |
| Nov 11 2013 |
2839 |
313.18 |
| Nov 04 2013 |
2870 |
313.18 |
| Oct 28 2013 |
2837 |
313.18 |
| Oct 21 2013 |
2792 |
313.18 |
| Oct 14 2013 |
2780 |
313.18 |
| Oct 07 2013 |
2809 |
313.18 |
| Sep 30 2013 |
2813 |
313.18 |
| Sep 23 2013 |
2785 |
313.18 |
| Sep 16 2013 |
2156 |
293.37 |
| Sep 09 2013 |
2143 |
293.37 |
| Sep 02 2013 |
2165 |
293.37 |
| Aug 26 2013 |
2160 |
293.37 |
| Aug 19 2013 |
2164 |
293.37 |
| Aug 12 2013 |
2164 |
293.37 |
| Aug 05 2013 |
2164 |
293.37 |
| Jul 29 2013 |
2164 |
293.37 |
| Jul 22 2013 |
2167 |
293.37 |
| Jul 15 2013 |
2167 |
293.37 |
| Jul 08 2013 |
2166 |
293.37 |
| Jul 01 2013 |
2166 |
293.37 |
| Jun 24 2013 |
2166 |
293.37 |
| Jun 17 2013 |
2166 |
293.37 |
| Jun 10 2013 |
2166 |
293.37 |
| Jun 03 2013 |
2166 |
293.37 |
| May 27 2013 |
2166 |
293.37 |
| May 20 2013 |
2166 |
293.37 |
| May 13 2013 |
2166 |
293.37 |
| May 06 2013 |
2166 |
293.37 |
| Apr 29 2013 |
2166 |
293.37 |
| Apr 22 2013 |
2166 |
293.37 |
| Apr 15 2013 |
2169 |
293.37 |
| Apr 08 2013 |
2169 |
293.37 |
| Apr 01 2013 |
2169 |
293.37 |
| Mar 25 2013 |
2169 |
293.37 |
| Mar 18 2013 |
2169 |
293.37 |
| Mar 11 2013 |
2169 |
293.37 |
| Mar 04 2013 |
2169 |
293.37 |
| Feb 25 2013 |
2169 |
293.37 |
| Feb 18 2013 |
2174 |
293.37 |
| Feb 11 2013 |
2182 |
293.37 |
| Feb 04 2013 |
2176 |
293.37 |
| Jan 28 2013 |
2190 |
293.37 |
| Jan 21 2013 |
2191 |
293.37 |
| Jan 14 2013 |
2216 |
293.37 |
| Jan 07 2013 |
2194 |
293.37 |
| Dec 31 2012 |
2192 |
293.37 |
| Dec 24 2012 |
2197 |
293.37 |
| Dec 17 2012 |
2216 |
293.37 |
| Dec 10 2012 |
2208 |
293.37 |
| Dec 03 2012 |
2237 |
293.37 |
| Nov 26 2012 |
2147 |
293.37 |
| Nov 19 2012 |
1597 |
273.57 |
| Nov 12 2012 |
2330 |
296.82 |
| Nov 05 2012 |
2342 |
296.82 |
| Oct 29 2012 |
2371 |
296.82 |
| Oct 22 2012 |
2066 |
286.93 |
| Oct 15 2012 |
2077 |
286.93 |
| Oct 02 2012 |
2085 |
286.93 |
| Sep 26 2012 |
2117 |
286.93 |
| Sep 20 2012 |
2236 |
291.38 |
| Sep 13 2012 |
2222 |
291.38 |
| Jan 19 2012 |
1069 |
255.32 |
| Dec 29 2011 |
971 |
249.49 |
| Dec 13 2011 |
970 |
249.28 |
| Dec 09 2011 |
991 |
249.22 |
| Dec 01 2011 |
976 |
249.12 |
| Nov 25 2011 |
988 |
249.05 |
| Nov 17 2011 |
929 |
245.74 |
| Nov 10 2011 |
986 |
248.43 |
| Nov 04 2011 |
1047 |
252.47 |
| Oct 28 2011 |
1038 |
252.6 |
| Oct 21 2011 |
1002 |
249.14 |
| Oct 14 2011 |
998 |
249.21 |
| Oct 07 2011 |
960 |
249.27 |
| Sep 30 2011 |
980 |
249.33 |
| Sep 27 2011 |
971 |
249.36 |
| Sep 23 2011 |
958 |
249.39 |
| Sep 16 2011 |
945 |
249.45 |
| Sep 09 2011 |
917 |
249.5 |
| Jan 13 2011 |
1146 |
261.69 |
| Dec 28 2010 |
1231 |
261.68 |
| Dec 14 2010 |
1228 |
261.68 |
| Dec 03 2010 |
1241 |
261.67 |
| Nov 26 2010 |
1247 |
261.67 |
| Nov 19 2010 |
1254 |
262.44 |
| Nov 12 2010 |
798 |
236.12 |
| Nov 04 2010 |
1992 |
296.76 |
| Oct 28 2010 |
4937 |
380.8 |
| Oct 22 2010 |
4861 |
380.79 |
| Oct 14 2010 |
4763 |
380.78 |
| Oct 05 2010 |
4449 |
380.51 |
| Sep 29 2010 |
4503 |
380.51 |
| Sep 24 2010 |
4372 |
380.51 |
| Sep 17 2010 |
4252 |
380.51 |
| Sep 10 2010 |
4182 |
380.51 |
| Aug 15 2010 |
3706 |
380.51 |
| Jan 29 2010 |
4202 |
380.51 |
| Jan 15 2010 |
4168 |
380.51 |
| Jan 08 2010 |
4061 |
380.51 |
| Dec 18 2009 |
3836 |
380.51 |
| Dec 09 2009 |
3780 |
380.51 |
| Dec 04 2009 |
3712 |
380.51 |
| Nov 27 2009 |
3746 |
380.51 |
| Nov 20 2009 |
3327 |
372.1 |
| Nov 13 2009 |
3156 |
372.1 |
| Nov 07 2008 |
2322 |
363.07 |
| Oct 31 2008 |
2133 |
363.07 |
| Oct 24 2008 |
2122 |
363.07 |
| Oct 17 2008 |
1950 |
363.07 |
| Oct 10 2008 |
1892 |
363.07 |
| Oct 03 2008 |
1711 |
363.07 |
| Sep 26 2008 |
1609 |
363.07 |
| Sep 19 2008 |
1634 |
363.07 |
| Feb 01 2008 |
1581 |
363.07 |
| Dec 12 2007 |
1560 |
363.07 |
| Dec 07 2007 |
1566 |
363.07 |
| Nov 30 2007 |
1505 |
363.07 |
| Nov 23 2007 |
1506 |
363.07 |
| Nov 16 2007 |
1605 |
363.07 |
