| Sep 29 2017 |
21785 |
520.1 |
| Sep 22 2017 |
21665 |
520.1 |
| Sep 15 2017 |
21621 |
520.1 |
| Sep 08 2017 |
21399 |
520.1 |
| Sep 01 2017 |
21437 |
520.1 |
| Aug 25 2017 |
21422 |
520.1 |
| Aug 18 2017 |
21453 |
520.1 |
| Aug 11 2017 |
21343 |
520.1 |
| Aug 04 2017 |
21371 |
520.1 |
| Jul 28 2017 |
21367 |
520.1 |
| Jul 21 2017 |
21390 |
520.1 |
| Jul 14 2017 |
21390 |
520.1 |
| Jul 07 2017 |
21386 |
520.1 |
| Jun 30 2017 |
21393 |
520.1 |
| Jun 23 2017 |
21393 |
520.1 |
| Jun 16 2017 |
21388 |
520.1 |
| Jun 09 2017 |
21358 |
520.1 |
| Jun 02 2017 |
21365 |
520.1 |
| May 26 2017 |
21188 |
520.1 |
| May 19 2017 |
21217 |
520.1 |
| May 12 2017 |
21155 |
520.1 |
| May 05 2017 |
21081 |
520.1 |
| Apr 28 2017 |
21051 |
520.1 |
| Apr 21 2017 |
21019 |
520.1 |
| Apr 14 2017 |
21055 |
520.1 |
| Apr 07 2017 |
21056 |
520.1 |
| Mar 31 2017 |
21055 |
520.1 |
| Mar 24 2017 |
21057 |
520.1 |
| Mar 17 2017 |
21049 |
520.1 |
| Mar 10 2017 |
21068 |
520.1 |
| Mar 03 2017 |
21068 |
520.1 |
| Feb 24 2017 |
21071 |
520.1 |
| Feb 17 2017 |
21089 |
520.1 |
| Feb 10 2017 |
21112 |
520.1 |
| Feb 03 2017 |
21104 |
520.1 |
| Jan 27 2017 |
21089 |
520.1 |
| Jan 20 2017 |
21109 |
520.1 |
| Jan 13 2017 |
21135 |
520.1 |
| Jan 06 2017 |
21415 |
520.1 |
| Dec 30 2016 |
21500 |
520.1 |
| Dec 23 2016 |
21495 |
520.1 |
| Dec 16 2016 |
21555 |
520.1 |
| Dec 09 2016 |
21683 |
520.1 |
| Dec 02 2016 |
22138 |
520.1 |
| Nov 25 2016 |
22017 |
520.1 |
| Nov 18 2016 |
22345 |
520.1 |
| Nov 11 2016 |
22682 |
520.1 |
| Nov 04 2016 |
22775 |
520.1 |
| Oct 28 2016 |
22774 |
520.1 |
| Oct 21 2016 |
19699 |
490.96 |
| Oct 14 2016 |
19624 |
490.96 |
| Oct 07 2016 |
19483 |
490.96 |
| Sep 30 2016 |
17005 |
468.92 |
| Sep 23 2016 |
16681 |
468.92 |
| Sep 16 2016 |
16381 |
468.92 |
| Sep 09 2016 |
16243 |
468.92 |
| Sep 02 2016 |
16179 |
468.92 |
| Aug 26 2016 |
16204 |
468.92 |
| Aug 19 2016 |
15872 |
468.92 |
| Aug 12 2016 |
15860 |
468.92 |
| Aug 05 2016 |
15878 |
468.92 |
| Jul 29 2016 |
15879 |
468.92 |
| Jul 22 2016 |
15855 |
468.92 |
| Jun 28 2016 |
15857 |
468.92 |
| Jun 21 2016 |
15914 |
468.92 |
| Jun 14 2016 |
15914 |
468.92 |
| Jun 07 2016 |
15915 |
468.92 |
| May 31 2016 |
15925 |
468.92 |
| May 24 2016 |
15925 |
468.92 |
| May 17 2016 |
15910 |
468.92 |
| May 10 2016 |
15910 |
468.92 |
| May 03 2016 |
15911 |
468.92 |
| Apr 26 2016 |
15911 |
468.92 |
| Apr 19 2016 |
15891 |
468.92 |
| Apr 12 2016 |
15927 |
468.92 |
| Apr 05 2016 |
15927 |
468.92 |
| Mar 29 2016 |
15927 |
468.92 |
| Mar 22 2016 |
15917 |
468.92 |
| Mar 15 2016 |
15915 |
468.92 |
| Mar 08 2016 |
15932 |
468.92 |
| Mar 01 2016 |
15928 |
468.92 |
| Feb 23 2016 |
15925 |
468.92 |
| Feb 16 2016 |
15863 |
468.92 |
| Feb 09 2016 |
15863 |
468.92 |
| Feb 02 2016 |
15811 |
468.92 |
| Jan 26 2016 |
15847 |
468.92 |
| Jan 19 2016 |
15857 |
468.92 |
| Jan 12 2016 |
15417 |
468.92 |
| Jan 05 2016 |
15796 |
468.92 |
| Dec 29 2015 |
15808 |
468.92 |
| Dec 22 2015 |
15653 |
468.92 |
| Dec 15 2015 |
15536 |
468.92 |
| Dec 08 2015 |
15781 |
468.92 |
| Dec 01 2015 |
15771 |
468.92 |
| Nov 24 2015 |
15644 |
468.92 |
| Nov 17 2015 |
15297 |
468.92 |
| Nov 10 2015 |
15299 |
468.92 |
| Nov 03 2015 |
15349 |
468.92 |
| Oct 27 2015 |
15318 |
468.92 |
| Oct 20 2015 |
16021 |
476.03 |
| Oct 13 2015 |
15415 |
476.03 |
| Oct 27 2014 |
19081 |
512.78 |
| Oct 20 2014 |
19264 |
512.78 |
| Oct 13 2014 |
19146 |
512.78 |
| Oct 06 2014 |
18846 |
512.78 |
| Sep 29 2014 |
19047 |
512.78 |
| Sep 22 2014 |
19142 |
512.78 |
| Sep 15 2014 |
16720 |
490.98 |
| Sep 08 2014 |
16660 |
490.98 |
| Sep 01 2014 |
16725 |
490.98 |
| Aug 25 2014 |
16741 |
490.98 |
| Aug 18 2014 |
16745 |
490.98 |
| Aug 11 2014 |
16745 |
490.98 |
| Aug 04 2014 |
16745 |
490.98 |
| Jul 28 2014 |
16745 |
490.98 |
| Jul 21 2014 |
16763 |
490.98 |
| Jul 14 2014 |
16763 |
490.98 |
| Jul 07 2014 |
16763 |
490.98 |
| Jun 30 2014 |
16763 |
490.98 |
| Jun 23 2014 |
16763 |
490.98 |
| Jun 16 2014 |
16763 |
490.98 |
| Jun 09 2014 |
16763 |
490.98 |
| Jun 02 2014 |
16763 |
490.98 |
| May 26 2014 |
16763 |
490.98 |
| May 19 2014 |
16763 |
490.98 |
| May 12 2014 |
16765 |
490.98 |
| May 05 2014 |
16765 |
490.98 |
| Apr 28 2014 |
16766 |
490.98 |
| Apr 21 2014 |
16766 |
490.98 |
| Apr 14 2014 |
16787 |
490.98 |
| Apr 07 2014 |
16787 |
490.98 |
| Mar 31 2014 |
16788 |
490.98 |
| Mar 24 2014 |
16788 |
490.98 |
| Mar 17 2014 |
16788 |
490.98 |
| Mar 10 2014 |
16788 |
490.98 |
| Mar 03 2014 |
16788 |
490.98 |
| Feb 24 2014 |
16783 |
490.98 |
| Feb 17 2014 |
16798 |
490.98 |
| Feb 10 2014 |
16797 |
490.98 |
| Feb 03 2014 |
16785 |
490.98 |
| Jan 27 2014 |
16854 |
490.98 |
| Jan 20 2014 |
16820 |
490.98 |
| Jan 13 2014 |
16630 |
490.98 |
| Jan 06 2014 |
16580 |
490.98 |
| Dec 30 2013 |
16730 |
490.98 |
| Dec 23 2013 |
16515 |
490.98 |
| Dec 16 2013 |
16353 |
490.98 |
| Dec 09 2013 |
16363 |
490.98 |
| Dec 02 2013 |
16586 |
490.98 |
| Nov 25 2013 |
16841 |
490.98 |
| Nov 18 2013 |
16989 |
490.98 |
| Nov 11 2013 |
16960 |
490.98 |
| Nov 04 2013 |
12316 |
447.39 |
| Oct 28 2013 |
12216 |
447.39 |
| Oct 21 2013 |
12117 |
449.01 |
| Oct 14 2013 |
13456 |
462.7 |
| Oct 07 2013 |
12906 |
457.6 |
| Sep 30 2013 |
12892 |
457.6 |
| Sep 23 2013 |
13400 |
462.7 |
| Sep 16 2013 |
13374 |
462.7 |
| Sep 09 2013 |
13379 |
462.7 |
| Sep 02 2013 |
13462 |
462.7 |
| Aug 26 2013 |
13419 |
462.7 |
| Aug 19 2013 |
13435 |
462.7 |
| Aug 12 2013 |
13435 |
462.7 |
| Aug 05 2013 |
13437 |
462.7 |
| Jul 29 2013 |
13438 |
462.7 |
| Jul 22 2013 |
13476 |
462.7 |
| Jul 15 2013 |
13476 |
462.7 |
| Jul 08 2013 |
13476 |
462.7 |
| Jul 01 2013 |
13476 |
462.7 |
| Jun 24 2013 |
13477 |
462.7 |
| Jun 17 2013 |
13477 |
462.7 |
| Jun 10 2013 |
13477 |
462.7 |
| Jun 03 2013 |
13477 |
462.7 |
| May 27 2013 |
13477 |
462.7 |
| May 20 2013 |
13477 |
462.7 |
| May 13 2013 |
13477 |
462.7 |
| May 06 2013 |
13477 |
462.7 |
| Apr 29 2013 |
13477 |
462.7 |
| Apr 22 2013 |
13440 |
462.7 |
| Apr 15 2013 |
13447 |
462.7 |
| Apr 08 2013 |
13447 |
462.7 |
| Apr 01 2013 |
13448 |
462.7 |
| Mar 25 2013 |
13440 |
462.7 |
| Mar 18 2013 |
13440 |
462.7 |
| Mar 11 2013 |
13440 |
462.7 |
| Mar 04 2013 |
13440 |
462.7 |
| Feb 25 2013 |
13440 |
462.7 |
| Feb 18 2013 |
13449 |
462.7 |
| Feb 11 2013 |
13458 |
462.7 |
| Feb 04 2013 |
13423 |
462.7 |
| Jan 28 2013 |
13469 |
462.7 |
| Jan 21 2013 |
13488 |
462.7 |
| Jan 14 2013 |
13575 |
462.7 |
| Jan 07 2013 |
13527 |
462.7 |
| Dec 31 2012 |
13529 |
462.7 |
| Dec 24 2012 |
13539 |
462.7 |
| Dec 17 2012 |
13543 |
462.7 |
| Dec 10 2012 |
13392 |
462.7 |
| Dec 03 2012 |
13579 |
462.7 |
| Nov 26 2012 |
13503 |
462.7 |
| Nov 19 2012 |
13573 |
462.7 |
| Nov 12 2012 |
13660 |
462.7 |
| Nov 05 2012 |
13653 |
462.7 |
| Oct 29 2012 |
14928 |
474.77 |
| Oct 15 2012 |
17844 |
508.59 |
| Oct 02 2012 |
17240 |
508.59 |
| Sep 26 2012 |
17217 |
508.59 |
| Sep 20 2012 |
17065 |
508.59 |
| Sep 13 2012 |
16825 |
508.59 |
| Jan 19 2012 |
16066 |
508.59 |
| Dec 29 2011 |
15955 |
508.59 |
| Dec 13 2011 |
15760 |
508.59 |
| Dec 09 2011 |
15784 |
508.59 |
| Dec 01 2011 |
15762 |
508.59 |
| Nov 25 2011 |
15943 |
508.59 |
| Nov 17 2011 |
15907 |
508.59 |
| Nov 10 2011 |
16165 |
508.59 |
| Nov 04 2011 |
16148 |
508.59 |
| Oct 28 2011 |
16065 |
508.59 |
| Oct 21 2011 |
16204 |
508.59 |
