| Dec 02 2013 |
18930 |
515 |
| Nov 25 2013 |
19239 |
515 |
| Nov 18 2013 |
19327 |
515 |
| Nov 11 2013 |
19323 |
515 |
| Nov 04 2013 |
19162 |
515 |
| Oct 28 2013 |
19018 |
515 |
| Oct 21 2013 |
18672 |
515 |
| Oct 14 2013 |
18665 |
515 |
| Oct 07 2013 |
18521 |
515 |
| Sep 30 2013 |
18442 |
515 |
| Sep 23 2013 |
18408 |
515 |
| Sep 16 2013 |
18282 |
515 |
| Sep 09 2013 |
18216 |
515 |
| Sep 02 2013 |
18339 |
515 |
| Aug 26 2013 |
18306 |
515 |
| Aug 19 2013 |
18326 |
515 |
| Aug 12 2013 |
18326 |
515 |
| Aug 05 2013 |
18328 |
515 |
| Jul 29 2013 |
18329 |
515 |
| Jul 22 2013 |
18374 |
515 |
| Jul 15 2013 |
18374 |
515 |
| Jul 08 2013 |
18374 |
515 |
| Jul 01 2013 |
18374 |
515 |
| Jun 24 2013 |
18375 |
515 |
| Jun 17 2013 |
18375 |
515 |
| Jun 10 2013 |
18375 |
515 |
| Jun 03 2013 |
18375 |
515 |
| May 27 2013 |
18375 |
515 |
| May 20 2013 |
18375 |
515 |
| May 13 2013 |
18375 |
515 |
| May 06 2013 |
18375 |
515 |
| Apr 29 2013 |
18375 |
515 |
| Apr 22 2013 |
18339 |
515 |
| Apr 15 2013 |
18346 |
515 |
| Apr 08 2013 |
18346 |
515 |
| Apr 01 2013 |
18346 |
515 |
| Mar 25 2013 |
18338 |
515 |
| Mar 18 2013 |
18338 |
515 |
| Mar 11 2013 |
18338 |
515 |
| Mar 04 2013 |
18338 |
515 |
| Feb 25 2013 |
18338 |
515 |
| Feb 18 2013 |
18341 |
515 |
| Feb 11 2013 |
18350 |
515 |
| Feb 04 2013 |
18314 |
515 |
| Jan 28 2013 |
18350 |
515 |
| Jan 21 2013 |
18362 |
515 |
| Jan 14 2013 |
18465 |
515 |
| Jan 07 2013 |
18421 |
515 |
| Dec 31 2012 |
18421 |
515 |
| Dec 24 2012 |
18410 |
515 |
| Dec 17 2012 |
18411 |
515 |
| Oct 21 2011 |
18150 |
533.33 |
