| Dec 02 2013 |
4390 |
347.5 |
| Nov 25 2013 |
4465 |
347.5 |
| Nov 18 2013 |
4513 |
347.5 |
| Nov 11 2013 |
4498 |
347.5 |
| Nov 04 2013 |
4521 |
347.5 |
| Oct 28 2013 |
4511 |
347.5 |
| Oct 21 2013 |
4372 |
347.5 |
| Oct 14 2013 |
4339 |
347.5 |
| Oct 07 2013 |
4347 |
347.5 |
| Sep 30 2013 |
4339 |
347.5 |
| Sep 23 2013 |
4343 |
347.5 |
| Sep 16 2013 |
4377 |
347.5 |
| Sep 09 2013 |
4373 |
347.5 |
| Sep 02 2013 |
4396 |
347.5 |
| Aug 26 2013 |
4379 |
347.5 |
| Aug 19 2013 |
4388 |
347.5 |
| Aug 12 2013 |
4389 |
347.5 |
| Aug 05 2013 |
4390 |
347.5 |
| Jul 29 2013 |
4390 |
347.5 |
| Jul 22 2013 |
4403 |
347.5 |
| Jul 15 2013 |
4403 |
347.5 |
| Jul 08 2013 |
4402 |
347.5 |
| Jul 01 2013 |
4402 |
347.5 |
| Jun 24 2013 |
4402 |
347.5 |
| Jun 17 2013 |
4402 |
347.5 |
| Jun 10 2013 |
4402 |
347.5 |
| Jun 03 2013 |
4402 |
347.5 |
| May 27 2013 |
4402 |
347.5 |
| May 20 2013 |
4402 |
347.5 |
| May 13 2013 |
4402 |
347.5 |
| May 06 2013 |
4402 |
347.5 |
| Apr 29 2013 |
4402 |
347.5 |
| Apr 22 2013 |
4398 |
347.5 |
| Apr 15 2013 |
4405 |
347.5 |
| Apr 08 2013 |
4405 |
347.5 |
| Apr 01 2013 |
4405 |
347.5 |
| Mar 25 2013 |
4404 |
347.5 |
| Mar 18 2013 |
4404 |
347.5 |
| Mar 11 2013 |
4404 |
347.5 |
| Mar 04 2013 |
4404 |
347.5 |
| Feb 25 2013 |
4404 |
347.5 |
| Feb 18 2013 |
4415 |
347.5 |
| Feb 11 2013 |
4423 |
347.5 |
| Feb 04 2013 |
4402 |
347.5 |
| Jan 28 2013 |
4427 |
347.5 |
| Jan 21 2013 |
4437 |
347.5 |
| Jan 14 2013 |
4491 |
347.5 |
| Jan 07 2013 |
4466 |
347.5 |
| Dec 31 2012 |
4477 |
347.5 |
| Dec 24 2012 |
4474 |
347.5 |
| Dec 17 2012 |
4473 |
347.5 |
| Oct 21 2011 |
14087 |
483.33 |
