| Dec 02 2013 |
26990 |
605.75 |
| Nov 25 2013 |
27450 |
605.75 |
| Nov 18 2013 |
27480 |
605.75 |
| Nov 11 2013 |
27518 |
605.75 |
| Nov 04 2013 |
27384 |
605.75 |
| Oct 28 2013 |
27094 |
605.75 |
| Oct 21 2013 |
26437 |
605.75 |
| Oct 14 2013 |
26455 |
605.75 |
| Oct 07 2013 |
26062 |
605.75 |
| Sep 30 2013 |
25910 |
605.75 |
| Sep 23 2013 |
25830 |
605.75 |
| Sep 16 2013 |
25497 |
605.75 |
| Sep 09 2013 |
25344 |
605.75 |
| Sep 02 2013 |
25548 |
605.75 |
| Aug 26 2013 |
25483 |
605.75 |
| Aug 19 2013 |
25507 |
605.75 |
| Aug 12 2013 |
25507 |
605.75 |
| Aug 05 2013 |
25509 |
605.75 |
| Jul 29 2013 |
25510 |
605.75 |
| Jul 22 2013 |
25555 |
605.75 |
| Jul 15 2013 |
25555 |
605.75 |
| Jul 08 2013 |
25555 |
605.75 |
| Jul 01 2013 |
25555 |
605.75 |
| Jun 24 2013 |
25556 |
605.75 |
| Jun 17 2013 |
25556 |
605.75 |
| Jun 10 2013 |
25556 |
605.75 |
| Jun 03 2013 |
25556 |
605.75 |
| May 27 2013 |
25556 |
605.75 |
| May 20 2013 |
25556 |
605.75 |
| May 13 2013 |
25556 |
605.75 |
| May 06 2013 |
25556 |
605.75 |
| Apr 29 2013 |
25556 |
605.75 |
| Apr 22 2013 |
25519 |
605.75 |
| Apr 15 2013 |
25527 |
605.75 |
| Apr 08 2013 |
25527 |
605.75 |
| Apr 01 2013 |
25527 |
605.75 |
| Mar 25 2013 |
25512 |
605.75 |
| Mar 18 2013 |
25512 |
605.75 |
| Mar 11 2013 |
25512 |
605.75 |
| Mar 04 2013 |
25512 |
605.75 |
| Feb 25 2013 |
25512 |
605.75 |
| Feb 18 2013 |
25512 |
605.75 |
| Feb 11 2013 |
25521 |
605.75 |
| Feb 04 2013 |
25488 |
605.75 |
| Jan 28 2013 |
25539 |
605.75 |
| Jan 21 2013 |
25558 |
605.75 |
| Jan 14 2013 |
25681 |
605.75 |
| Jan 07 2013 |
25642 |
605.75 |
| Dec 31 2012 |
25630 |
605.75 |
| Dec 24 2012 |
25640 |
605.75 |
| Dec 17 2012 |
25636 |
605.75 |
| Oct 21 2011 |
23652 |
611 |
