Dec 02 2013 |
3494 |
330.05 |
Nov 25 2013 |
3534 |
330.05 |
Nov 18 2013 |
3589 |
330.05 |
Nov 11 2013 |
3971 |
338.11 |
Nov 04 2013 |
3305 |
323.67 |
Oct 28 2013 |
3010 |
317.25 |
Oct 21 2013 |
2641 |
309.49 |
Oct 14 2013 |
2564 |
307.69 |
Oct 07 2013 |
2588 |
307.69 |
Sep 30 2013 |
2591 |
307.69 |
Sep 23 2013 |
2575 |
307.69 |
Sep 16 2013 |
2611 |
307.69 |
Sep 09 2013 |
2615 |
307.69 |
Sep 02 2013 |
2638 |
307.69 |
Aug 26 2013 |
2627 |
307.69 |
Aug 19 2013 |
2634 |
307.69 |
Aug 12 2013 |
2634 |
307.69 |
Aug 05 2013 |
2635 |
307.69 |
Jul 29 2013 |
2635 |
307.69 |
Jul 22 2013 |
2643 |
307.69 |
Jul 15 2013 |
2643 |
307.69 |
Jul 08 2013 |
2642 |
307.69 |
Jul 01 2013 |
2642 |
307.69 |
Jun 24 2013 |
2642 |
307.69 |
Jun 17 2013 |
2642 |
307.69 |
Jun 10 2013 |
2642 |
307.69 |
Jun 03 2013 |
2642 |
307.69 |
May 27 2013 |
2642 |
307.69 |
May 20 2013 |
2642 |
307.69 |
May 13 2013 |
2642 |
307.69 |
May 06 2013 |
2642 |
307.69 |
Apr 29 2013 |
2642 |
307.69 |
Apr 22 2013 |
2640 |
307.69 |
Apr 15 2013 |
2644 |
307.69 |
Apr 08 2013 |
2644 |
307.69 |
Apr 01 2013 |
2644 |
307.69 |
Mar 25 2013 |
2644 |
307.69 |
Mar 18 2013 |
2644 |
307.69 |
Mar 11 2013 |
2644 |
307.69 |
Mar 04 2013 |
2644 |
307.69 |
Feb 25 2013 |
2644 |
307.69 |
Feb 18 2013 |
2650 |
307.69 |
Feb 11 2013 |
2657 |
307.69 |
Feb 04 2013 |
2642 |
307.69 |
Jan 28 2013 |
2661 |
307.69 |
Jan 21 2013 |
2666 |
307.69 |
Jan 14 2013 |
2696 |
307.69 |
Jan 07 2013 |
2665 |
307.69 |
Dec 31 2012 |
2665 |
307.69 |
Dec 24 2012 |
2667 |
307.69 |
Dec 17 2012 |
2690 |
307.69 |
Dec 10 2012 |
2683 |
307.69 |
Dec 03 2012 |
2641 |
305.54 |
Nov 26 2012 |
2559 |
305.54 |
Nov 19 2012 |
2608 |
305.54 |
Nov 12 2012 |
2835 |
310.78 |
Nov 05 2012 |
3276 |
321.65 |
Oct 29 2012 |
3318 |
321.65 |
Oct 22 2012 |
6718 |
380.94 |
Oct 15 2012 |
8305 |
404.16 |
Oct 02 2012 |
10583 |
432.4 |
Sep 26 2012 |
10585 |
432.4 |
Sep 20 2012 |
10479 |
432.4 |
Sep 13 2012 |
10371 |
432.4 |
Jan 19 2012 |
9648 |
432.52 |
Dec 29 2011 |
9577 |
432.52 |
Dec 13 2011 |
9451 |
432.51 |
Dec 09 2011 |
9470 |
432.51 |
Dec 01 2011 |
9202 |
429.24 |
Nov 25 2011 |
9313 |
429.24 |
Nov 17 2011 |
9250 |
429.24 |
Nov 10 2011 |
9402 |
429.24 |
Nov 04 2011 |
9378 |
429.24 |
Oct 28 2011 |
9310 |
429.24 |
Oct 21 2011 |
9367 |
429.24 |