| Nov 01 2019 |
24989 |
571.59 |
| Oct 25 2019 |
23820 |
554.05 |
| Oct 18 2019 |
23688 |
558.9 |
| Oct 11 2019 |
24047 |
558.9 |
| Oct 04 2019 |
24092 |
558.9 |
| Sep 27 2019 |
24033 |
558.9 |
| Sep 20 2019 |
23741 |
558.9 |
| Sep 13 2019 |
23637 |
558.9 |
| Sep 06 2019 |
23169 |
558.9 |
| Aug 30 2019 |
23246 |
558.9 |
| Aug 23 2019 |
23270 |
558.9 |
| Aug 16 2019 |
23067 |
558.9 |
| Aug 09 2019 |
23067 |
558.9 |
| Aug 02 2019 |
23079 |
558.9 |
| Jul 26 2019 |
23093 |
558.9 |
| Jul 19 2019 |
23108 |
558.9 |
| Jul 12 2019 |
23153 |
558.9 |
| Jul 05 2019 |
23168 |
558.9 |
| Jun 28 2019 |
23220 |
558.9 |
| Jun 21 2019 |
23250 |
558.9 |
| Jun 14 2019 |
23245 |
558.9 |
| Jun 07 2019 |
23223 |
558.9 |
| May 31 2019 |
23259 |
558.9 |
| May 24 2019 |
23263 |
558.9 |
| May 17 2019 |
23302 |
558.9 |
| May 10 2019 |
23291 |
558.9 |
| May 03 2019 |
23312 |
558.9 |
| Apr 26 2019 |
23308 |
558.9 |
| Apr 19 2019 |
23307 |
558.9 |
| Apr 12 2019 |
23317 |
558.9 |
| Apr 05 2019 |
23317 |
558.9 |
| Mar 29 2019 |
23318 |
558.9 |
| Mar 22 2019 |
23303 |
558.9 |
| Mar 15 2019 |
23312 |
558.9 |
| Mar 08 2019 |
23227 |
558.9 |
| Mar 01 2019 |
23233 |
558.9 |
| Feb 22 2019 |
23226 |
558.9 |
| Feb 15 2019 |
23226 |
558.9 |
| Feb 08 2019 |
23189 |
558.9 |
| Feb 01 2019 |
23216 |
558.9 |
| Jan 25 2019 |
23231 |
558.9 |
| Jan 18 2019 |
22720 |
558.9 |
| Jan 11 2019 |
23428 |
558.9 |
| Jan 04 2019 |
23570 |
558.9 |
| Dec 28 2018 |
23496 |
558.9 |
| Dec 21 2018 |
23330 |
558.9 |
| Dec 14 2018 |
23494 |
558.9 |
| Dec 07 2018 |
23769 |
558.9 |
| Nov 30 2018 |
24068 |
558.9 |
| Nov 23 2018 |
24334 |
558.9 |
| Nov 16 2018 |
24823 |
558.9 |
| Nov 09 2018 |
24993 |
558.9 |
| Nov 02 2018 |
25231 |
559.8 |
| Oct 26 2018 |
27560 |
590.7 |
| Oct 19 2018 |
28248 |
596.9 |
| Oct 12 2018 |
28034 |
596.9 |
| Oct 05 2018 |
27708 |
596.02 |
| Sep 28 2018 |
27803 |
596.02 |
| Sep 21 2018 |
27886 |
596.02 |
| Sep 14 2018 |
26202 |
579.15 |
| Sep 07 2018 |
25979 |
579.15 |
| Aug 31 2018 |
25719 |
579.15 |
| Aug 24 2018 |
25629 |
579.15 |
| Aug 17 2018 |
25619 |
579.15 |
| Aug 10 2018 |
25633 |
579.15 |
| Aug 03 2018 |
25667 |
579.15 |
| Jul 27 2018 |
25683 |
579.15 |
| Jul 20 2018 |
25710 |
579.15 |
| Jul 13 2018 |
25713 |
579.15 |
| Jul 06 2018 |
25686 |
579.15 |
| Jun 29 2018 |
25758 |
579.15 |
| Jun 22 2018 |
25758 |
579.15 |
| Jun 15 2018 |
25783 |
579.15 |
| Jun 08 2018 |
25818 |
579.15 |
| Jun 01 2018 |
25797 |
579.15 |
| May 25 2018 |
25825 |
579.15 |
| May 18 2018 |
25771 |
579.15 |
| May 11 2018 |
25802 |
579.15 |
| May 04 2018 |
25913 |
579.15 |
| Apr 27 2018 |
25902 |
579.15 |
| Apr 20 2018 |
25972 |
579.15 |
| Apr 13 2018 |
25964 |
579.15 |
| Apr 06 2018 |
25964 |
579.15 |
| Mar 30 2018 |
25963 |
579.15 |
| Mar 23 2018 |
25963 |
579.15 |
| Mar 16 2018 |
25945 |
579.15 |
| Mar 09 2018 |
25945 |
579.15 |
| Mar 02 2018 |
25953 |
579.15 |
| Feb 23 2018 |
25944 |
579.15 |
| Feb 16 2018 |
25961 |
579.15 |
| Feb 09 2018 |
25952 |
579.15 |
| Feb 02 2018 |
25974 |
579.15 |
| Jan 26 2018 |
26008 |
579.15 |
| Jan 19 2018 |
25913 |
579.15 |
| Jan 12 2018 |
25440 |
579.15 |
| Jan 05 2018 |
25641 |
579.15 |
| Dec 29 2017 |
25721 |
579.15 |
| Dec 22 2017 |
25714 |
579.15 |
| Dec 15 2017 |
25724 |
579.15 |
| Dec 08 2017 |
26164 |
579.15 |
| Dec 01 2017 |
26460 |
579.15 |
| Nov 24 2017 |
24937 |
560.37 |
| Nov 17 2017 |
25259 |
560.37 |
| Nov 10 2017 |
25946 |
560.37 |
| Nov 03 2017 |
21978 |
517.21 |
| Oct 27 2017 |
23908 |
536.01 |
| Oct 20 2017 |
23854 |
536.01 |
| Oct 13 2017 |
23576 |
536.01 |
| Oct 06 2017 |
20438 |
506.9 |
| Sep 29 2017 |
20446 |
506.9 |
| Sep 22 2017 |
20352 |
506.9 |
| Sep 15 2017 |
18078 |
485.22 |
| Sep 08 2017 |
17884 |
485.22 |
| Sep 01 2017 |
17912 |
485.22 |
| Aug 25 2017 |
17916 |
485.22 |
| Aug 18 2017 |
17949 |
485.22 |
| Aug 11 2017 |
17855 |
485.22 |
| Aug 04 2017 |
17882 |
485.22 |
| Jul 28 2017 |
17880 |
485.22 |
| Jul 21 2017 |
17903 |
485.22 |
| Jul 14 2017 |
17905 |
485.22 |
| Jul 07 2017 |
17900 |
485.22 |
| Jun 30 2017 |
17911 |
485.22 |
| Jun 23 2017 |
17910 |
485.22 |
| Jun 16 2017 |
17904 |
485.22 |
| Jun 09 2017 |
17878 |
485.22 |
| Jun 02 2017 |
17881 |
485.22 |
| May 26 2017 |
17711 |
485.22 |
| May 19 2017 |
17734 |
485.22 |
| May 12 2017 |
17675 |
485.22 |
| May 05 2017 |
17620 |
485.22 |
| Apr 28 2017 |
17591 |
485.22 |
| Apr 21 2017 |
17564 |
485.22 |
| Apr 14 2017 |
17590 |
485.22 |
| Apr 07 2017 |
17591 |
485.22 |
| Mar 31 2017 |
17591 |
485.22 |
| Mar 24 2017 |
17592 |
485.22 |
| Mar 17 2017 |
17581 |
485.22 |
| Mar 10 2017 |
17598 |
485.22 |
| Mar 03 2017 |
17598 |
485.22 |
| Feb 24 2017 |
17600 |
485.22 |
| Feb 17 2017 |
17615 |
485.22 |
| Feb 10 2017 |
17638 |
485.22 |
| Feb 03 2017 |
17627 |
485.22 |
| Jan 27 2017 |
17627 |
485.22 |
| Jan 20 2017 |
17651 |
485.22 |
| Jan 13 2017 |
17676 |
485.22 |
| Jan 06 2017 |
17912 |
485.22 |
| Dec 30 2016 |
17980 |
485.22 |
| Dec 23 2016 |
17982 |
485.22 |
| Dec 16 2016 |
18023 |
485.22 |
| Dec 09 2016 |
18103 |
485.22 |
| Dec 02 2016 |
18467 |
485.22 |
| Oct 28 2016 |
29216 |
584.48 |
| Oct 21 2016 |
29349 |
584.48 |
| Oct 14 2016 |
29394 |
584.48 |
| Oct 07 2016 |
28212 |
573.92 |
| Sep 30 2016 |
28140 |
573.92 |
| Sep 23 2016 |
27624 |
573.82 |
| Sep 16 2016 |
27164 |
573.82 |
| Sep 09 2016 |
26723 |
573.82 |
| Sep 02 2016 |
26638 |
573.82 |
| Aug 26 2016 |
26684 |
573.82 |
| Aug 19 2016 |
26188 |
573.82 |
| Aug 12 2016 |
26176 |
573.82 |
| Aug 05 2016 |
26197 |
573.82 |
| Jul 29 2016 |
26199 |
573.82 |
| Jul 22 2016 |
26169 |
573.82 |
| Jun 28 2016 |
26171 |
573.82 |
| Jun 21 2016 |
26245 |
573.82 |
| Jun 14 2016 |
26245 |
573.82 |
| Jun 07 2016 |
26247 |
573.82 |
| May 31 2016 |
26254 |
573.82 |
| May 24 2016 |
26254 |
573.82 |
| May 17 2016 |
26229 |
573.82 |
| May 10 2016 |
26230 |
573.82 |
| May 03 2016 |
26236 |
573.82 |
| Apr 26 2016 |
26231 |
573.82 |
| Apr 19 2016 |
26194 |
573.82 |
| Apr 12 2016 |
26251 |
573.82 |
| Apr 05 2016 |
26251 |
573.82 |
| Mar 29 2016 |
26251 |
573.82 |
| Mar 22 2016 |
26231 |
573.82 |
| Mar 15 2016 |
26232 |
573.82 |
| Mar 08 2016 |
26255 |
573.82 |
| Mar 01 2016 |
26251 |
573.82 |
| Feb 23 2016 |
26248 |
573.82 |
| Feb 16 2016 |
26168 |
573.82 |
| Feb 09 2016 |
26168 |
573.82 |
| Feb 02 2016 |
26109 |
573.82 |
| Jan 26 2016 |
26154 |
573.82 |
| Jan 19 2016 |
26167 |
573.82 |
| Jan 12 2016 |
25722 |
573.82 |
| Jan 05 2016 |
26184 |
573.82 |
| Dec 29 2015 |
26209 |
573.82 |
| Dec 22 2015 |
26002 |
573.82 |
| Dec 15 2015 |
25892 |
573.82 |
| Dec 08 2015 |
26250 |
573.82 |
| Dec 01 2015 |
26367 |
573.82 |
| Nov 24 2015 |
26113 |
573.82 |
| Nov 17 2015 |
25814 |
573.82 |
| Nov 10 2015 |
25889 |
573.82 |
| Nov 03 2015 |
24993 |
563.16 |
| Oct 27 2015 |
25093 |
563.16 |
| Oct 20 2015 |
25084 |
563.16 |
| Oct 13 2015 |
24045 |
559.51 |
| Oct 06 2015 |
24025 |
559.22 |
| Sep 29 2015 |
23981 |
559.22 |
| Sep 22 2015 |
12765 |
552.08 |
| Sep 15 2015 |
5139 |
551.07 |
| Sep 14 2015 |
22306 |
551.07 |
| Sep 07 2015 |
22276 |
551.07 |
| Aug 31 2015 |
22325 |
551.07 |
| Aug 24 2015 |
22229 |
551.07 |
| Aug 17 2015 |
22263 |
551.07 |
| Aug 10 2015 |
22274 |
551.07 |
| Aug 03 2015 |
22273 |
551.07 |
| Jul 27 2015 |
22273 |
551.07 |
| Jul 20 2015 |
22272 |
551.07 |
| Jul 13 2015 |
22272 |
551.07 |
| Jul 06 2015 |
22272 |
551.07 |
| Jun 29 2015 |
22272 |
551.07 |
| Jun 22 2015 |
22272 |
551.07 |
| Jun 15 2015 |
22272 |
551.07 |
| Jun 08 2015 |
22426 |
551.07 |
| Jun 01 2015 |
22426 |
551.07 |
| May 25 2015 |
22426 |
551.07 |
| May 18 2015 |
22426 |
551.07 |
| May 11 2015 |
22426 |
551.07 |
| May 04 2015 |
22426 |
551.07 |
| Apr 27 2015 |
22401 |
551.07 |
| Apr 20 2015 |
22386 |
551.07 |
| Apr 13 2015 |
22385 |
551.07 |
| Apr 06 2015 |
22425 |
551.07 |
| Mar 30 2015 |
22425 |
551.07 |
| Mar 23 2015 |
22445 |
551.07 |
| Mar 16 2015 |
22425 |
551.07 |
| Mar 09 2015 |
22424 |
551.07 |
| Mar 02 2015 |
22411 |
551.07 |
| Feb 23 2015 |
22263 |
551.07 |
| Feb 16 2015 |
22235 |
551.07 |
| Feb 09 2015 |
22246 |
551.07 |
| Feb 02 2015 |
22258 |
551.07 |
| Jan 26 2015 |
22245 |
551.07 |
| Jan 19 2015 |
22221 |
551.07 |
| Jan 12 2015 |
22079 |
551.07 |
| Jan 05 2015 |
22401 |
551.07 |
| Dec 29 2014 |
22412 |
551.07 |
| Dec 22 2014 |
22452 |
551.07 |
| Dec 15 2014 |
22118 |
551.07 |
| Dec 08 2014 |
22362 |
551.07 |
| Dec 01 2014 |
22531 |
551.07 |
| Nov 24 2014 |
22535 |
551.07 |
| Nov 17 2014 |
22764 |
551.07 |
| Nov 10 2014 |
22938 |
551.07 |
| Nov 03 2014 |
22884 |
551.07 |
| Oct 27 2014 |
22818 |
551.07 |
| Oct 20 2014 |
22936 |
550.49 |
| Oct 13 2014 |
22826 |
550.49 |
| Oct 06 2014 |
22306 |
549.05 |
| Sep 29 2014 |
22521 |
549.05 |
| Nov 11 2013 |
26339 |
591.66 |
| Nov 04 2013 |
26220 |
591.66 |
| Oct 28 2013 |
25802 |
589.79 |
| Oct 21 2013 |
25518 |
594.37 |
| Oct 14 2013 |
25510 |
594.37 |
| Oct 07 2013 |
24646 |
587.57 |
| Sep 30 2013 |
24476 |
587.57 |
| Sep 23 2013 |
25241 |
598.93 |
| Sep 16 2013 |
24928 |
598.93 |
| Sep 09 2013 |
24792 |
598.93 |
| Sep 02 2013 |
23769 |
582.21 |
| Aug 26 2013 |
23706 |
582.21 |
| Aug 19 2013 |
23729 |
582.21 |
| Aug 12 2013 |
23730 |
582.21 |
| Aug 05 2013 |
23732 |
582.21 |
| Jul 29 2013 |
23733 |
582.21 |
| Jul 22 2013 |
23779 |
582.21 |
| Jul 15 2013 |
23779 |
582.21 |
| Jul 08 2013 |
23780 |
582.21 |
| Jul 01 2013 |
23780 |
582.21 |
| Jun 24 2013 |
23781 |
582.21 |
| Jun 17 2013 |
23781 |
582.21 |
| Jun 10 2013 |
23781 |
582.21 |
| Jun 03 2013 |
23781 |
582.21 |
| May 27 2013 |
23781 |
582.21 |
| May 20 2013 |
23781 |
582.21 |
| May 13 2013 |
23781 |
582.21 |
| May 06 2013 |
23781 |
582.21 |
| Apr 29 2013 |
23781 |
582.21 |
| Apr 22 2013 |
23744 |
582.21 |
| Apr 15 2013 |
23751 |
582.21 |
| Apr 08 2013 |
23751 |
582.21 |
| Apr 01 2013 |
23751 |
582.21 |
| Mar 25 2013 |
23743 |
582.21 |
| Mar 18 2013 |
23743 |
582.21 |
| Mar 11 2013 |
23743 |
582.21 |
| Mar 04 2013 |
23743 |
582.21 |
| Feb 25 2013 |
23743 |
582.21 |
| Feb 18 2013 |
23745 |
582.21 |
| Feb 11 2013 |
23754 |
582.21 |
| Feb 04 2013 |
23722 |
582.21 |
| Jan 28 2013 |
23771 |
582.21 |
| Jan 21 2013 |
23790 |
582.21 |
| Jan 14 2013 |
23917 |
582.21 |
| Jan 07 2013 |
23880 |
582.21 |
| Dec 31 2012 |
23870 |
582.21 |
| Dec 24 2012 |
23881 |
582.21 |
| Dec 17 2012 |
23882 |
582.21 |
| Dec 10 2012 |
23647 |
582.21 |
| Dec 03 2012 |
23895 |
582.21 |
| Nov 26 2012 |
23767 |
582.21 |
| Nov 19 2012 |
24585 |
592.75 |
| Nov 12 2012 |
24731 |
592.75 |
| Nov 05 2012 |
25892 |
608.3 |
| Oct 29 2012 |
26185 |
609.49 |
| Oct 22 2012 |
25437 |
602.59 |
| Oct 15 2012 |
25985 |
614.38 |
| Oct 02 2012 |
24520 |
606.88 |
| Sep 26 2012 |
24509 |
606.88 |
| Sep 20 2012 |
24324 |
609.26 |
| Sep 13 2012 |
23951 |
609.26 |
| Jan 19 2012 |
22669 |
600.19 |
| Dec 29 2011 |
22554 |
600.21 |
| Dec 13 2011 |
22320 |
600.22 |
| Dec 09 2011 |
22339 |
600.22 |
| Dec 01 2011 |
22365 |
600.22 |
| Nov 25 2011 |
22651 |
600.23 |
| Nov 17 2011 |
22568 |
600.23 |
| Nov 10 2011 |
22910 |
600.24 |
| Nov 04 2011 |
22944 |
600.24 |
| Oct 28 2011 |
24482 |
626.1 |
| Oct 21 2011 |
24595 |
626.1 |
