| Nov 03 2017 |
20162 |
499.91 |
| Oct 27 2017 |
20204 |
499.91 |
| Oct 20 2017 |
20147 |
499.61 |
| Oct 13 2017 |
19892 |
499.61 |
| Oct 06 2017 |
19683 |
499.61 |
| Sep 29 2017 |
19682 |
499.61 |
| Sep 22 2017 |
19605 |
499.61 |
| Sep 15 2017 |
19583 |
499.61 |
| Sep 08 2017 |
26976 |
582.71 |
| Sep 01 2017 |
26086 |
572.03 |
| Aug 25 2017 |
26072 |
572.03 |
| Aug 18 2017 |
26104 |
572.03 |
| Aug 11 2017 |
25967 |
572.03 |
| Aug 04 2017 |
25997 |
572.03 |
| Jul 28 2017 |
25994 |
572.03 |
| Jul 21 2017 |
26024 |
572.03 |
| Jul 14 2017 |
26022 |
572.03 |
| Jul 07 2017 |
26014 |
572.03 |
| Jun 30 2017 |
26024 |
572.03 |
| Jun 23 2017 |
26021 |
572.03 |
| Jun 16 2017 |
26025 |
572.03 |
| Jun 09 2017 |
25998 |
572.03 |
| Jun 02 2017 |
26004 |
572.03 |
| May 26 2017 |
25795 |
572.03 |
| May 19 2017 |
25840 |
572.03 |
| May 12 2017 |
25778 |
572.03 |
| May 05 2017 |
25677 |
572.03 |
| Apr 28 2017 |
25639 |
572.03 |
| Apr 21 2017 |
25606 |
572.03 |
| Apr 14 2017 |
25648 |
572.03 |
| Apr 07 2017 |
25649 |
572.03 |
| Mar 31 2017 |
25648 |
572.03 |
| Mar 24 2017 |
25650 |
572.03 |
| Mar 17 2017 |
25643 |
572.03 |
| Mar 10 2017 |
25661 |
572.03 |
| Mar 03 2017 |
25661 |
572.03 |
| Feb 24 2017 |
25666 |
572.03 |
| Feb 17 2017 |
25684 |
572.03 |
| Feb 10 2017 |
25709 |
572.03 |
| Feb 03 2017 |
25701 |
572.03 |
| Jan 27 2017 |
25667 |
572.03 |
| Jan 20 2017 |
25681 |
572.03 |
| Jan 13 2017 |
25714 |
572.03 |
| Jan 06 2017 |
26036 |
572.03 |
| Dec 30 2016 |
26132 |
572.03 |
| Dec 23 2016 |
26127 |
572.03 |
| Dec 16 2016 |
26164 |
572.03 |
| Dec 09 2016 |
26376 |
572.03 |
| Dec 02 2016 |
26927 |
572.03 |
| Nov 25 2016 |
25990 |
562.49 |
| Nov 18 2016 |
26434 |
562.49 |
| Nov 11 2016 |
26839 |
562.49 |
| Nov 04 2016 |
28567 |
578.14 |
| Oct 28 2016 |
28626 |
578.14 |
| Oct 21 2016 |
28951 |
580.16 |
| Oct 14 2016 |
28699 |
577.33 |
| Oct 07 2016 |
24066 |
532.6 |
| Sep 30 2016 |
24008 |
532.6 |
| Sep 23 2016 |
22778 |
525.02 |
| Sep 16 2016 |
22369 |
525.02 |
| Sep 09 2016 |
22098 |
525.02 |
| Sep 02 2016 |
22523 |
530.22 |
| Aug 26 2016 |
22546 |
530.22 |
| Aug 19 2016 |
22117 |
530.22 |
| Aug 12 2016 |
22102 |
530.22 |
| Aug 05 2016 |
22123 |
530.22 |
| Jul 29 2016 |
22125 |
530.22 |
| Jul 22 2016 |
22097 |
530.22 |
| Jun 28 2016 |
22099 |
530.22 |
| Jun 21 2016 |
22164 |
530.22 |
| Jun 14 2016 |
22164 |
530.22 |
| Jun 07 2016 |
22166 |
530.22 |
| May 31 2016 |
22174 |
530.22 |
| May 24 2016 |
22174 |
530.22 |
| May 17 2016 |
22154 |
530.22 |
| May 10 2016 |
22155 |
530.22 |
| May 03 2016 |
22163 |
530.22 |
| Apr 26 2016 |
22156 |
530.22 |
| Apr 19 2016 |
22121 |
530.22 |
| Apr 12 2016 |
22171 |
530.22 |
| Apr 05 2016 |
22171 |
530.22 |
| Mar 29 2016 |
22171 |
530.22 |
| Mar 22 2016 |
22155 |
530.22 |
| Mar 15 2016 |
22153 |
530.22 |
| Mar 08 2016 |
22174 |
530.22 |
| Mar 01 2016 |
22170 |
530.22 |
| Feb 23 2016 |
22170 |
530.22 |
| Feb 16 2016 |
22097 |
530.22 |
| Feb 09 2016 |
22097 |
530.22 |
| Feb 02 2016 |
22036 |
530.22 |
| Jan 26 2016 |
22077 |
530.22 |
| Jan 19 2016 |
22083 |
530.22 |
| Jan 12 2016 |
21643 |
530.22 |
| Jan 05 2016 |
22077 |
530.22 |
| Dec 29 2015 |
22099 |
530.22 |
| Dec 22 2015 |
21925 |
530.22 |
| Dec 15 2015 |
21824 |
530.22 |
| Dec 08 2015 |
22151 |
530.22 |
| Dec 01 2015 |
23891 |
547.57 |
| Nov 24 2015 |
23691 |
547.57 |
| Nov 17 2015 |
23372 |
547.57 |
| Nov 10 2015 |
23402 |
547.57 |
| Nov 03 2015 |
23465 |
547.57 |
| Oct 27 2015 |
23539 |
547.57 |
| Oct 20 2015 |
24555 |
557.62 |
| Oct 13 2015 |
23562 |
554.82 |
| Oct 06 2015 |
25000 |
569.59 |
| Sep 29 2015 |
24959 |
569.59 |
| Sep 22 2015 |
25452 |
611.08 |
| Sep 15 2015 |
13917 |
611.08 |
| Sep 02 2013 |
11940 |
446.98 |
| Aug 26 2013 |
11906 |
446.98 |
| Aug 19 2013 |
11926 |
446.98 |
| Aug 12 2013 |
11926 |
446.98 |
| Aug 05 2013 |
11928 |
446.98 |
| Jul 29 2013 |
11929 |
446.98 |
| Jul 22 2013 |
11966 |
446.98 |
| Jul 15 2013 |
11966 |
446.98 |
| Jul 08 2013 |
11966 |
446.98 |
| Jul 01 2013 |
11966 |
446.98 |
| Jun 24 2013 |
11967 |
446.98 |
| Jun 17 2013 |
11967 |
446.98 |
| Jun 10 2013 |
11967 |
446.98 |
| Jun 03 2013 |
11967 |
446.98 |
| May 27 2013 |
11967 |
446.98 |
| May 20 2013 |
11967 |
446.98 |
| May 13 2013 |
11967 |
446.98 |
| May 06 2013 |
11967 |
446.98 |
| Apr 29 2013 |
11967 |
446.98 |
| Apr 22 2013 |
11937 |
446.98 |
| Apr 15 2013 |
11945 |
446.98 |
| Apr 08 2013 |
11945 |
446.98 |
| Apr 01 2013 |
11945 |
446.98 |
| Mar 25 2013 |
11938 |
446.98 |
| Mar 18 2013 |
11938 |
446.98 |
| Mar 11 2013 |
11938 |
446.98 |
| Mar 04 2013 |
11938 |
446.98 |
| Feb 25 2013 |
11938 |
446.98 |
| Feb 18 2013 |
11948 |
446.98 |
| Feb 11 2013 |
11957 |
446.98 |
| Feb 04 2013 |
11927 |
446.98 |
| Jan 28 2013 |
11975 |
446.98 |
| Jan 21 2013 |
11992 |
446.98 |
| Jan 14 2013 |
12064 |
446.98 |
| Jan 07 2013 |
12027 |
446.98 |
| Dec 31 2012 |
12036 |
446.98 |
| Dec 24 2012 |
12035 |
446.98 |
| Dec 17 2012 |
12051 |
446.98 |
| Dec 10 2012 |
11911 |
446.98 |
| Dec 03 2012 |
12091 |
446.98 |
| Nov 26 2012 |
11993 |
446.98 |
| Nov 19 2012 |
12335 |
450.25 |
| Nov 12 2012 |
12434 |
450.25 |
| Nov 05 2012 |
14239 |
468.72 |
| Oct 29 2012 |
14371 |
468.72 |
| Oct 22 2012 |
14668 |
471.85 |
| Oct 15 2012 |
14460 |
471.85 |
| Oct 02 2012 |
14080 |
471.85 |
| Sep 26 2012 |
14054 |
471.85 |
| Sep 20 2012 |
13964 |
472.34 |
| Sep 13 2012 |
13777 |
472.34 |
| Jan 19 2012 |
15019 |
495.49 |
| Dec 29 2011 |
14921 |
495.49 |
| Dec 13 2011 |
14747 |
495.5 |
| Dec 09 2011 |
14779 |
495.5 |
| Dec 01 2011 |
15279 |
502.15 |
| Nov 25 2011 |
15447 |
502.16 |
| Nov 17 2011 |
15388 |
502.16 |
| Nov 10 2011 |
14320 |
486.09 |
| Nov 04 2011 |
16884 |
517.38 |
| Oct 28 2011 |
16777 |
517.38 |
| Oct 21 2011 |
19503 |
550.84 |
