Nov 10 2017 |
16849 |
469.73 |
Nov 03 2017 |
16844 |
469.73 |
Oct 27 2017 |
16832 |
469.73 |
Oct 20 2017 |
16789 |
469.73 |
Oct 13 2017 |
16591 |
469.73 |
Oct 06 2017 |
16432 |
469.73 |
Sep 29 2017 |
16441 |
469.73 |
Sep 22 2017 |
16390 |
469.73 |
Sep 15 2017 |
16423 |
469.73 |
Sep 08 2017 |
16277 |
469.73 |
Sep 01 2017 |
16273 |
469.73 |
Aug 25 2017 |
16288 |
469.73 |
Aug 18 2017 |
16321 |
469.73 |
Aug 11 2017 |
16239 |
469.73 |
Aug 04 2017 |
16265 |
469.73 |
Jul 28 2017 |
16263 |
469.73 |
Jul 21 2017 |
16286 |
469.73 |
Jul 14 2017 |
16293 |
469.73 |
Jul 07 2017 |
16287 |
469.73 |
Jun 30 2017 |
16297 |
469.73 |
Jun 23 2017 |
16297 |
469.73 |
Jun 16 2017 |
16293 |
469.73 |
Jun 09 2017 |
16266 |
469.73 |
Jun 02 2017 |
16269 |
469.73 |
May 26 2017 |
16105 |
469.73 |
May 19 2017 |
16127 |
469.73 |
May 12 2017 |
16073 |
469.73 |
May 05 2017 |
16027 |
469.73 |
Apr 28 2017 |
15999 |
469.73 |
Apr 21 2017 |
15971 |
469.73 |
Apr 14 2017 |
15992 |
469.73 |
Apr 07 2017 |
15993 |
469.73 |
Mar 31 2017 |
15993 |
469.73 |
Mar 24 2017 |
15994 |
469.73 |
Mar 17 2017 |
15986 |
469.73 |
Mar 10 2017 |
16003 |
469.73 |
Mar 03 2017 |
16003 |
469.73 |
Feb 24 2017 |
16007 |
469.73 |
Feb 17 2017 |
16020 |
469.73 |
Feb 10 2017 |
16037 |
469.73 |
Feb 03 2017 |
16028 |
469.73 |
Jan 27 2017 |
16032 |
469.73 |
Jan 20 2017 |
16056 |
469.73 |
Jan 13 2017 |
16076 |
469.73 |
Jan 06 2017 |
16312 |
469.73 |
Dec 30 2016 |
16392 |
469.73 |
Dec 23 2016 |
16389 |
469.73 |
Dec 16 2016 |
16434 |
469.73 |
Dec 09 2016 |
16496 |
469.73 |
Dec 02 2016 |
16873 |
469.73 |
Nov 25 2016 |
16794 |
469.73 |
Dec 08 2015 |
32467 |
653.68 |
Dec 01 2015 |
32602 |
653.68 |
Nov 24 2015 |
32335 |
653.68 |
Nov 17 2015 |
31997 |
653.68 |
Nov 10 2015 |
32122 |
653.68 |
Nov 03 2015 |
32284 |
653.68 |
Oct 27 2015 |
32451 |
653.68 |
Oct 20 2015 |
32494 |
653.68 |
Oct 13 2015 |
31845 |
653.68 |
Oct 06 2015 |
31727 |
653.68 |
Sep 29 2015 |
31592 |
653.68 |
Sep 22 2015 |
14323 |
653.68 |
Sep 15 2015 |
16962 |
653.68 |
Sep 14 2015 |
30357 |
653.68 |
Sep 07 2015 |
30213 |
653.68 |
Aug 31 2015 |
30319 |
653.68 |
Aug 24 2015 |
30214 |
653.68 |
Aug 17 2015 |
30283 |
653.68 |
Aug 10 2015 |
30300 |
653.68 |
Aug 03 2015 |
30299 |
653.68 |
Jul 27 2015 |
30299 |
653.68 |
Jul 20 2015 |
30298 |
653.68 |
Jul 13 2015 |
30299 |
653.68 |
Jul 06 2015 |
30299 |
653.68 |
Jun 29 2015 |
30299 |
653.68 |
Jun 22 2015 |
30299 |
653.68 |
Jun 15 2015 |
30299 |
653.68 |
Jun 08 2015 |
30521 |
653.68 |
Jun 01 2015 |
30521 |
653.68 |
May 25 2015 |
30521 |
653.68 |
May 18 2015 |
30521 |
653.68 |
May 11 2015 |
30521 |
653.68 |
May 04 2015 |
30521 |
653.68 |
Apr 27 2015 |
30487 |
653.68 |
Apr 20 2015 |
30469 |
653.68 |
Apr 13 2015 |
30467 |
653.68 |
Apr 06 2015 |
30514 |
653.68 |
Mar 30 2015 |
30514 |
653.68 |
Mar 23 2015 |
30535 |
653.68 |
Mar 16 2015 |
30495 |
653.68 |
Mar 09 2015 |
30493 |
653.68 |
Mar 02 2015 |
30473 |
653.68 |
Feb 23 2015 |
30270 |
653.68 |
Feb 16 2015 |
30236 |
653.68 |
Feb 09 2015 |
30246 |
653.68 |
Feb 02 2015 |
30257 |
653.68 |
Jan 26 2015 |
30235 |
653.68 |
Jan 19 2015 |
30207 |
653.68 |
Jan 12 2015 |
30061 |
653.68 |
Jan 05 2015 |
30395 |
653.68 |
Dec 29 2014 |
30413 |
653.68 |
Dec 22 2014 |
30473 |
653.68 |
Nov 12 2012 |
25528 |
603.31 |
Nov 05 2012 |
25535 |
603.31 |
Oct 29 2012 |
25350 |
598.7 |
Oct 22 2012 |
26284 |
614.8 |
Oct 15 2012 |
26209 |
617.75 |
Oct 02 2012 |
25212 |
617.75 |
Sep 26 2012 |
25196 |
617.75 |
Sep 20 2012 |
24848 |
617.75 |
Sep 13 2012 |
24459 |
617.75 |
Jan 19 2012 |
23748 |
617.46 |
Dec 29 2011 |
23622 |
617.47 |
Dec 13 2011 |
23374 |
617.48 |
Dec 09 2011 |
23396 |
617.48 |
Dec 01 2011 |
23425 |
617.49 |
Nov 25 2011 |
23727 |
617.49 |
Nov 17 2011 |
23963 |
622.41 |
Nov 10 2011 |
24327 |
622.42 |
Nov 04 2011 |
24383 |
622.42 |
Oct 28 2011 |
25075 |
636.86 |
Oct 21 2011 |
24619 |
626.58 |