Sep 23 2021 |
2200 |
650.99 |
Sep 16 2021 |
2156 |
650.99 |
Sep 09 2021 |
2029 |
644.84 |
Sep 02 2021 |
2501 |
629.89 |
Aug 26 2021 |
2518 |
629.89 |
Aug 19 2021 |
2521 |
629.89 |
Aug 12 2021 |
2527 |
629.89 |
Aug 05 2021 |
2536 |
629.89 |
Jul 29 2021 |
2539 |
629.89 |
Jun 03 2021 |
2528 |
629.89 |
Sep 18 2020 |
25083 |
650.99 |
Sep 11 2020 |
25635 |
650.99 |
Sep 04 2020 |
25920 |
644.84 |
Aug 28 2020 |
25542 |
629.89 |
Aug 21 2020 |
25628 |
629.89 |
Aug 14 2020 |
25658 |
629.89 |
Aug 07 2020 |
25860 |
629.89 |
Jul 31 2020 |
25985 |
629.89 |
Jul 24 2020 |
25985 |
629.89 |
Jul 17 2020 |
26015 |
629.89 |
Jul 10 2020 |
26064 |
629.89 |
Jul 03 2020 |
26164 |
629.89 |
Jun 26 2020 |
26164 |
629.89 |
Jun 19 2020 |
26164 |
629.89 |
Jun 12 2020 |
26184 |
629.89 |
Jun 05 2020 |
26227 |
629.89 |
May 29 2020 |
26261 |
629.89 |
May 22 2020 |
26321 |
629.89 |
May 15 2020 |
26323 |
629.89 |
May 08 2020 |
26341 |
629.89 |
May 01 2020 |
26350 |
629.89 |
Apr 24 2020 |
26435 |
629.89 |
Apr 17 2020 |
26436 |
629.89 |
Apr 10 2020 |
26436 |
629.89 |
Apr 03 2020 |
26436 |
629.89 |
Mar 27 2020 |
26436 |
629.89 |
Mar 20 2020 |
26455 |
629.89 |
Mar 13 2020 |
26455 |
629.89 |
Mar 06 2020 |
26455 |
629.89 |
Feb 28 2020 |
26444 |
629.89 |
Feb 21 2020 |
26513 |
629.89 |
Feb 14 2020 |
26521 |
629.89 |
Feb 07 2020 |
26550 |
629.89 |
Jan 31 2020 |
26570 |
629.89 |
Jan 24 2020 |
26125 |
629.89 |
Jan 17 2020 |
26205 |
629.89 |
Jan 10 2020 |
26982 |
629.89 |
Jan 03 2020 |
26791 |
629.89 |
Dec 27 2019 |
26805 |
629.89 |
Dec 20 2019 |
26852 |
629.89 |
Dec 13 2019 |
26946 |
629.89 |
Dec 06 2019 |
26844 |
629.89 |
Nov 29 2019 |
27498 |
629.89 |
Nov 22 2019 |
27683 |
629.89 |
Nov 15 2019 |
27978 |
629.97 |
Nov 08 2019 |
28530 |
629.97 |
Nov 01 2019 |
28780 |
629.97 |
Oct 25 2019 |
28976 |
629.97 |
Oct 18 2019 |
28473 |
629.97 |
Oct 11 2019 |
28936 |
629.97 |
Oct 04 2019 |
29008 |
629.97 |
Sep 27 2019 |
28931 |
629.97 |
Sep 20 2019 |
28202 |
622.96 |
Sep 13 2019 |
26412 |
598.47 |
Sep 06 2019 |
25283 |
588.89 |
Aug 30 2019 |
25080 |
584.22 |
Aug 23 2019 |
25103 |
584.22 |
Aug 16 2019 |
24870 |
584.22 |
Aug 09 2019 |
24870 |
584.22 |
Aug 02 2019 |
24884 |
584.22 |
Jul 26 2019 |
24901 |
584.22 |
Jul 19 2019 |
24915 |
584.22 |
Jul 12 2019 |
24960 |
584.22 |
Jul 05 2019 |
24976 |
584.22 |
Jun 28 2019 |
25031 |
584.22 |
Jun 21 2019 |
25061 |
584.22 |
Jun 14 2019 |
25053 |
584.22 |
Jun 07 2019 |
25026 |
584.22 |
May 31 2019 |
25061 |
584.22 |
May 24 2019 |
25064 |
584.22 |
May 17 2019 |
25109 |
584.22 |
May 10 2019 |
25099 |
584.22 |
May 03 2019 |
25130 |
584.22 |
Apr 26 2019 |
25124 |
584.22 |
Apr 19 2019 |
25124 |
584.22 |
Apr 12 2019 |
25131 |
584.22 |
Apr 05 2019 |
25131 |
584.22 |
Mar 29 2019 |
25132 |
584.22 |
Mar 22 2019 |
25115 |
584.22 |
Mar 15 2019 |
25122 |
584.22 |
Mar 08 2019 |
25033 |
584.22 |
Mar 01 2019 |
25041 |
584.22 |
Feb 22 2019 |
25034 |
584.22 |
Feb 15 2019 |
25042 |
584.22 |
Feb 08 2019 |
25005 |
584.22 |
Feb 01 2019 |
25032 |
584.22 |
Jan 25 2019 |
25046 |
584.22 |
Jan 18 2019 |
24522 |
584.22 |
Jan 11 2019 |
25242 |
584.22 |
Jan 04 2019 |
25393 |
584.22 |
Dec 28 2018 |
25310 |
584.22 |
Dec 21 2018 |
25125 |
584.22 |
Dec 14 2018 |
25309 |
584.22 |
Dec 07 2018 |
25623 |
584.22 |
Nov 30 2018 |
25959 |
584.22 |
Nov 23 2018 |
26272 |
584.22 |
Nov 16 2018 |
27865 |
598.31 |
Nov 09 2018 |
28066 |
598.31 |
Nov 02 2018 |
28279 |
598.31 |
Oct 26 2018 |
25813 |
568.9 |
Oct 19 2018 |
25991 |
568.9 |
Oct 12 2018 |
25803 |
568.9 |
Oct 05 2018 |
29530 |
620.98 |
Sep 28 2018 |
29865 |
624.11 |
Sep 21 2018 |
27974 |
597.44 |
Sep 14 2018 |
25815 |
574.06 |
Sep 07 2018 |
28793 |
616.59 |
Aug 31 2018 |
28496 |
616.59 |
Aug 24 2018 |
28411 |
616.59 |
Aug 17 2018 |
28399 |
616.59 |
Aug 10 2018 |
28415 |
616.59 |
Aug 03 2018 |
28450 |
616.59 |
Jul 27 2018 |
28469 |
616.59 |
Jul 20 2018 |
28497 |
616.59 |
Jul 13 2018 |
28498 |
616.59 |
Jul 06 2018 |
28470 |
616.59 |
Jun 29 2018 |
28551 |
616.59 |
Jun 22 2018 |
28551 |
616.59 |
Jun 15 2018 |
28576 |
616.59 |
Jun 08 2018 |
28614 |
616.59 |
Jun 01 2018 |
28591 |
616.59 |
May 25 2018 |
28625 |
616.59 |
May 18 2018 |
28564 |
616.59 |
May 11 2018 |
28594 |
616.59 |
May 04 2018 |
28715 |
616.59 |
Apr 27 2018 |
28702 |
616.59 |
Apr 20 2018 |
28772 |
616.59 |
Apr 13 2018 |
28764 |
616.59 |
Apr 06 2018 |
28764 |
616.59 |
Mar 30 2018 |
28763 |
616.59 |
Mar 23 2018 |
28763 |
616.59 |
Mar 16 2018 |
28742 |
616.59 |
Mar 09 2018 |
28742 |
616.59 |
Mar 02 2018 |
28750 |
616.59 |
Feb 23 2018 |
28744 |
616.59 |
Feb 16 2018 |
28761 |
616.59 |
Feb 09 2018 |
28749 |
616.59 |
Feb 02 2018 |
28774 |
616.59 |
Jan 26 2018 |
28807 |
616.59 |
Jan 19 2018 |
28696 |
616.59 |
Jan 12 2018 |
28223 |
616.59 |
Jan 05 2018 |
28412 |
616.59 |
Dec 29 2017 |
28506 |
616.59 |
Dec 22 2017 |
28498 |
616.59 |
Dec 15 2017 |
28534 |
616.59 |
Dec 08 2017 |
28971 |
616.59 |
Dec 01 2017 |
29295 |
616.59 |
Nov 24 2017 |
29322 |
616.59 |
Nov 17 2017 |
29684 |
616.59 |
Nov 10 2017 |
29100 |
598.89 |
Nov 03 2017 |
29275 |
598.89 |
Oct 27 2017 |
29458 |
598.89 |
Oct 20 2017 |
29421 |
598.89 |
Oct 13 2017 |
29133 |
598.89 |
Oct 06 2017 |
28811 |
598.89 |
Sep 29 2017 |
29835 |
611.82 |
Sep 22 2017 |
31210 |
632.05 |
Sep 15 2017 |
31171 |
632.05 |
Sep 08 2017 |
28293 |
599.78 |
Sep 01 2017 |
28324 |
599.78 |
Aug 25 2017 |
28303 |
599.78 |
Aug 18 2017 |
28333 |
599.78 |
Aug 11 2017 |
28187 |
599.78 |
Aug 04 2017 |
28213 |
599.78 |
Jul 28 2017 |
28210 |
599.78 |
Jul 21 2017 |
28244 |
599.78 |
Jul 14 2017 |
28242 |
599.78 |
Jul 07 2017 |
28235 |
599.78 |
Jun 30 2017 |
28243 |
599.78 |
Jun 23 2017 |
28241 |
599.78 |
Jun 16 2017 |
28242 |
599.78 |
Jun 09 2017 |
28212 |
599.78 |
Jun 02 2017 |
28218 |
599.78 |
May 26 2017 |
28002 |
599.78 |
May 19 2017 |
28046 |
599.78 |
May 12 2017 |
27982 |
599.78 |
May 05 2017 |
27870 |
599.78 |
Apr 28 2017 |
27831 |
599.78 |
Apr 21 2017 |
27802 |
599.78 |
Apr 14 2017 |
27851 |
599.78 |
Apr 07 2017 |
27852 |
599.78 |
Mar 31 2017 |
27851 |
599.78 |
Mar 24 2017 |
27853 |
599.78 |
Mar 17 2017 |
27847 |
599.78 |
Mar 10 2017 |
27866 |
599.78 |
Mar 03 2017 |
27866 |
599.78 |
Feb 24 2017 |
27869 |
599.78 |
Feb 17 2017 |
27887 |
599.78 |
Feb 10 2017 |
27913 |
599.78 |
Feb 03 2017 |
27908 |
599.78 |
Jan 27 2017 |
27865 |
599.78 |
Jan 20 2017 |
27877 |
599.78 |
Jan 13 2017 |
27917 |
599.78 |
Jan 06 2017 |
28254 |
599.78 |
Dec 30 2016 |
28349 |
599.78 |
Dec 23 2016 |
28340 |
599.78 |
Dec 16 2016 |
28382 |
599.78 |
Dec 09 2016 |
28598 |
599.78 |
Dec 02 2016 |
29247 |
599.78 |
Nov 25 2016 |
29115 |
599.78 |
Nov 18 2016 |
29702 |
599.78 |
Nov 10 2015 |
32509 |
661.18 |
Nov 03 2015 |
31060 |
635.13 |
Oct 27 2015 |
31227 |
635.13 |
Oct 20 2015 |
28427 |
600.2 |
Oct 13 2015 |
24025 |
559.28 |
Oct 06 2015 |
24028 |
559.28 |
Sep 29 2015 |
23986 |
559.28 |
Sep 22 2015 |
10299 |
559.28 |
Sep 15 2015 |
15578 |
559.28 |
Sep 14 2015 |
23058 |
559.28 |
Sep 07 2015 |
23031 |
559.28 |
Aug 31 2015 |
23104 |
559.28 |
Aug 24 2015 |
23012 |
559.28 |
Aug 17 2015 |
23050 |
559.28 |
Aug 10 2015 |
23069 |
559.28 |
Aug 03 2015 |
23068 |
559.28 |
Jul 27 2015 |
23068 |
559.28 |
Jul 20 2015 |
23067 |
559.28 |
Jul 13 2015 |
23067 |
559.28 |
Jul 06 2015 |
23067 |
559.28 |
Jun 29 2015 |
23067 |
559.28 |
Jun 22 2015 |
23067 |
559.28 |
Jun 15 2015 |
23067 |
559.28 |
Jun 08 2015 |
23231 |
559.28 |
Jun 01 2015 |
23231 |
559.28 |
May 25 2015 |
23231 |
559.28 |
May 18 2015 |
23231 |
559.28 |
May 11 2015 |
23231 |
559.28 |
May 04 2015 |
23231 |
559.28 |
Apr 27 2015 |
23200 |
559.28 |
Apr 20 2015 |
23184 |
559.28 |
Apr 13 2015 |
23183 |
559.28 |
Apr 06 2015 |
23223 |
559.28 |
Mar 30 2015 |
23223 |
559.28 |
Mar 23 2015 |
23244 |
559.28 |
Mar 16 2015 |
23224 |
559.28 |
Mar 09 2015 |
23223 |
559.28 |
Mar 02 2015 |
23212 |
559.28 |
Feb 23 2015 |
23054 |
559.28 |
Feb 16 2015 |
23024 |
559.28 |
Feb 09 2015 |
23035 |
559.28 |
Feb 02 2015 |
23042 |
559.28 |
Jan 26 2015 |
23027 |
559.28 |
Jan 19 2015 |
23000 |
559.28 |
Jan 12 2015 |
22858 |
559.28 |
Jan 05 2015 |
23177 |
559.28 |
Dec 29 2014 |
23182 |
559.28 |
Dec 22 2014 |
23221 |
559.28 |
Dec 15 2014 |
22888 |
559.28 |
Dec 08 2014 |
23151 |
559.28 |
Dec 01 2014 |
23300 |
559.28 |
Nov 24 2014 |
23294 |
559.28 |
Nov 17 2014 |
22066 |
543.34 |
Nov 10 2014 |
19231 |
513.87 |
Nov 03 2014 |
15835 |
482.37 |
Oct 27 2014 |
15556 |
479.69 |
Oct 20 2014 |
14389 |
467.03 |
Oct 13 2014 |
16541 |
488.29 |
Oct 06 2014 |
16575 |
491.11 |
Sep 29 2014 |
16793 |
491.11 |
Sep 22 2014 |
16863 |
491.11 |
Sep 15 2014 |
16731 |
491.11 |
Sep 08 2014 |
16671 |
491.11 |
Sep 01 2014 |
16737 |
491.11 |
Aug 25 2014 |
16753 |
491.11 |
Aug 18 2014 |
16757 |
491.11 |
Aug 11 2014 |
16757 |
491.11 |
Aug 04 2014 |
16757 |
491.11 |
Jul 28 2014 |
16757 |
491.11 |
Jul 21 2014 |
16775 |
491.11 |
Jul 14 2014 |
16775 |
491.11 |
Jul 07 2014 |
16775 |
491.11 |
Jun 30 2014 |
16775 |
491.11 |
Jun 23 2014 |
16775 |
491.11 |
Jun 16 2014 |
16775 |
491.11 |
Jun 09 2014 |
16775 |
491.11 |
Jun 02 2014 |
16775 |
491.11 |
May 26 2014 |
16775 |
491.11 |
May 19 2014 |
16775 |
491.11 |
May 12 2014 |
16777 |
491.11 |
May 05 2014 |
16777 |
491.11 |
Apr 28 2014 |
16778 |
491.11 |
Apr 21 2014 |
16778 |
491.11 |
Apr 14 2014 |
16799 |
491.11 |
Apr 07 2014 |
16799 |
491.11 |
Mar 31 2014 |
16800 |
491.11 |
Mar 24 2014 |
16800 |
491.11 |
Mar 17 2014 |
16800 |
491.11 |
Mar 10 2014 |
16800 |
491.11 |
Mar 03 2014 |
16800 |
491.11 |
Feb 24 2014 |
16795 |
491.11 |
Feb 17 2014 |
16810 |
491.11 |
Feb 10 2014 |
16809 |
491.11 |
Feb 03 2014 |
16797 |
491.11 |
Jan 27 2014 |
16866 |
491.11 |
Jan 20 2014 |
16832 |
491.11 |
Jan 13 2014 |
16642 |
491.11 |
Jan 06 2014 |
16592 |
491.11 |
Dec 30 2013 |
16742 |
491.11 |
Dec 23 2013 |
16527 |
491.11 |
Dec 16 2013 |
16364 |
491.11 |
Dec 09 2013 |
16376 |
491.11 |
Dec 02 2013 |
16599 |
491.11 |
Nov 25 2013 |
18591 |
507.99 |
Nov 18 2013 |
18668 |
507.99 |
Nov 11 2013 |
18649 |
507.99 |
Nov 04 2013 |
21951 |
542.48 |
Oct 28 2013 |
18866 |
513.14 |
Oct 21 2013 |
19827 |
526.94 |
Oct 14 2013 |
17695 |
504.98 |
Oct 07 2013 |
16323 |
491.78 |
Sep 30 2013 |
15721 |
485.83 |
Sep 23 2013 |
15678 |
485.83 |
Sep 16 2013 |
15596 |
485.83 |
Sep 09 2013 |
15560 |
485.83 |
Sep 02 2013 |
15666 |
485.83 |
Aug 26 2013 |
15632 |
485.83 |
Aug 19 2013 |
15650 |
485.83 |
Aug 12 2013 |
15650 |
485.83 |
Aug 05 2013 |
15652 |
485.83 |
Jul 29 2013 |
15653 |
485.83 |
Jul 22 2013 |
15696 |
485.83 |
Jul 15 2013 |
15696 |
485.83 |
Jul 08 2013 |
15696 |
485.83 |
Jul 01 2013 |
15696 |
485.83 |
Jun 24 2013 |
15697 |
485.83 |
Jun 17 2013 |
15697 |
485.83 |
Jun 10 2013 |
15697 |
485.83 |
Jun 03 2013 |
15697 |
485.83 |
May 27 2013 |
15697 |
485.83 |
May 20 2013 |
15697 |
485.83 |
May 13 2013 |
15697 |
485.83 |
May 06 2013 |
15697 |
485.83 |
Apr 29 2013 |
15697 |
485.83 |
Apr 22 2013 |
15659 |
485.83 |
Apr 15 2013 |
15666 |
485.83 |
Apr 08 2013 |
15666 |
485.83 |
Apr 01 2013 |
15666 |
485.83 |
Mar 25 2013 |
15658 |
485.83 |
Mar 18 2013 |
15658 |
485.83 |
Mar 11 2013 |
15658 |
485.83 |
Mar 04 2013 |
15658 |
485.83 |
Feb 25 2013 |
15658 |
485.83 |
Feb 18 2013 |
15666 |
485.83 |
Feb 11 2013 |
15675 |
485.83 |
Feb 04 2013 |
15642 |
485.83 |
Jan 28 2013 |
15689 |
485.83 |
Jan 21 2013 |
15715 |
485.83 |
Jan 14 2013 |
15800 |
485.83 |
Jan 07 2013 |
15754 |
485.83 |
Dec 31 2012 |
15758 |
485.83 |
Dec 24 2012 |
15756 |
485.83 |
Dec 17 2012 |
15762 |
485.83 |
Dec 10 2012 |
15607 |
485.83 |
Dec 03 2012 |
15803 |
485.83 |
Nov 26 2012 |
15698 |
485.83 |
Nov 19 2012 |
15729 |
485.83 |
Nov 12 2012 |
15834 |
485.83 |
Nov 05 2012 |
16960 |
497.5 |
Oct 29 2012 |
17117 |
497.5 |
Oct 22 2012 |
17836 |
506.6 |
Oct 15 2012 |
20366 |
538.87 |
Oct 02 2012 |
23541 |
592.85 |
Sep 26 2012 |
23497 |
592.85 |
Sep 20 2012 |
23195 |
592.85 |
Sep 13 2012 |
22869 |
592.85 |
Jan 19 2012 |
22076 |
591.29 |
Dec 29 2011 |
21957 |
591.35 |
Dec 13 2011 |
21717 |
591.4 |
Dec 09 2011 |
21750 |
591.41 |
Dec 01 2011 |
21772 |
591.43 |
Nov 25 2011 |
22047 |
591.45 |
Nov 17 2011 |
23666 |
617.85 |
Nov 10 2011 |
25935 |
651.41 |
Nov 04 2011 |
26013 |
651.41 |
Oct 28 2011 |
25858 |
651.41 |
Oct 21 2011 |
25201 |
636.66 |