| Nov 22 2019 |
22717 |
551.92 |
| Nov 15 2019 |
22953 |
551.92 |
| Nov 08 2019 |
23303 |
551.92 |
| Nov 01 2019 |
23485 |
551.92 |
| Oct 25 2019 |
23626 |
551.92 |
| Oct 18 2019 |
23250 |
553.46 |
| Oct 11 2019 |
23606 |
553.46 |
| Oct 04 2019 |
23678 |
553.46 |
| Sep 27 2019 |
23614 |
553.46 |
| Sep 20 2019 |
23315 |
553.46 |
| Sep 13 2019 |
23221 |
553.46 |
| Sep 06 2019 |
22737 |
553.46 |
| Aug 30 2019 |
22806 |
553.46 |
| Aug 23 2019 |
22835 |
553.46 |
| Aug 16 2019 |
22632 |
553.46 |
| Aug 09 2019 |
22632 |
553.46 |
| Aug 02 2019 |
22644 |
553.46 |
| Jul 26 2019 |
22658 |
553.46 |
| Jul 19 2019 |
22673 |
553.46 |
| Jul 12 2019 |
22716 |
553.46 |
| Jul 05 2019 |
22731 |
553.46 |
| Jun 28 2019 |
22784 |
553.46 |
| Jun 21 2019 |
22814 |
553.46 |
| Jun 14 2019 |
22811 |
553.46 |
| Jun 07 2019 |
22789 |
553.46 |
| May 31 2019 |
22823 |
553.46 |
| May 24 2019 |
22831 |
553.46 |
| May 17 2019 |
22869 |
553.46 |
| May 10 2019 |
22858 |
553.46 |
| May 03 2019 |
22878 |
553.46 |
| Apr 26 2019 |
22874 |
553.46 |
| Apr 19 2019 |
22871 |
553.46 |
| Apr 12 2019 |
22878 |
553.46 |
| Apr 05 2019 |
22878 |
553.46 |
| Mar 29 2019 |
22879 |
553.46 |
| Mar 22 2019 |
22866 |
553.46 |
| Mar 15 2019 |
22874 |
553.46 |
| Mar 08 2019 |
22791 |
553.46 |
| Mar 01 2019 |
22797 |
553.46 |
| Feb 22 2019 |
22790 |
553.46 |
| Feb 15 2019 |
22788 |
553.46 |
| Feb 08 2019 |
22752 |
553.46 |
| Feb 01 2019 |
22779 |
553.46 |
| Jan 25 2019 |
22795 |
553.46 |
| Jan 18 2019 |
22285 |
553.46 |
| Jan 11 2019 |
22994 |
553.46 |
| Jan 04 2019 |
23135 |
553.46 |
| Dec 28 2018 |
23065 |
553.46 |
| Dec 21 2018 |
22903 |
553.46 |
| Dec 14 2018 |
23050 |
553.46 |
| Dec 07 2018 |
23321 |
553.46 |
| Nov 30 2018 |
23779 |
555 |
| Nov 23 2018 |
24035 |
555 |
| Nov 16 2018 |
24501 |
555 |
| Nov 09 2018 |
24668 |
555 |
| Nov 02 2018 |
24821 |
555 |
| Oct 26 2018 |
24613 |
555 |
| Sep 22 2014 |
27657 |
606.66 |
| Sep 15 2014 |
27328 |
606.66 |
| Sep 08 2014 |
27021 |
606.66 |
| Sep 01 2014 |
27125 |
606.66 |
| Aug 25 2014 |
27178 |
606.66 |
| Aug 18 2014 |
27192 |
606.66 |
| Aug 11 2014 |
27191 |
606.66 |
| Aug 04 2014 |
27191 |
606.66 |
| Jul 28 2014 |
27191 |
606.66 |
| Jul 21 2014 |
27209 |
606.66 |
| Jul 14 2014 |
27210 |
606.66 |
| Jul 07 2014 |
27210 |
606.66 |
| Jun 30 2014 |
27210 |
606.66 |
| Jun 23 2014 |
27210 |
606.66 |
| Jun 16 2014 |
27210 |
606.66 |
| Jun 09 2014 |
27210 |
606.66 |
| Jun 02 2014 |
27210 |
606.66 |
| May 26 2014 |
27210 |
606.66 |
| May 19 2014 |
27210 |
606.66 |
| May 12 2014 |
27211 |
606.66 |
| May 05 2014 |
27211 |
606.66 |
| Apr 28 2014 |
27212 |
606.66 |
| Apr 21 2014 |
27212 |
606.66 |
| Apr 14 2014 |
27225 |
606.66 |
| Apr 07 2014 |
27225 |
606.66 |
| Mar 31 2014 |
27226 |
606.66 |
| Mar 24 2014 |
27226 |
606.66 |
| Mar 17 2014 |
27226 |
606.66 |
| Mar 10 2014 |
27225 |
606.66 |
| Mar 03 2014 |
27225 |
606.66 |
| Feb 24 2014 |
27219 |
606.66 |
| Feb 17 2014 |
27240 |
606.66 |
| Feb 10 2014 |
27238 |
606.66 |
| Feb 03 2014 |
27233 |
606.66 |
| Jan 27 2014 |
27291 |
606.66 |
| Jan 20 2014 |
27237 |
606.66 |
| Jan 13 2014 |
27061 |
606.66 |
| Jan 06 2014 |
27001 |
606.66 |
| Dec 30 2013 |
27172 |
606.66 |
| Dec 23 2013 |
26966 |
606.66 |
| Dec 16 2013 |
26715 |
606.66 |
| Dec 09 2013 |
26749 |
606.66 |
| Dec 02 2013 |
27032 |
606.66 |
| Nov 25 2013 |
27497 |
606.66 |
| Nov 18 2013 |
27526 |
606.66 |
| Nov 11 2013 |
27567 |
606.66 |
| Nov 04 2013 |
27448 |
606.66 |
| Oct 28 2013 |
27158 |
606.66 |
| Oct 30 2009 |
12046 |
530.39 |
| Oct 23 2009 |
11542 |
530.39 |
| Oct 16 2009 |
11339 |
530.39 |
| Oct 09 2009 |
11224 |
530.39 |
| Oct 02 2009 |
10773 |
530.39 |
| Sep 25 2009 |
10204 |
530.39 |
| Sep 18 2009 |
9999 |
530.39 |
| Sep 11 2009 |
9882 |
530.39 |
| Jan 30 2009 |
9717 |
530.39 |
| Jan 09 2009 |
8917 |
530.39 |
| Dec 18 2008 |
8690 |
530.39 |
| Dec 12 2008 |
8674 |
530.39 |
| Dec 05 2008 |
8703 |
530.39 |
| Nov 28 2008 |
9192 |
549.73 |
| Nov 21 2008 |
9732 |
566.5 |
| Nov 14 2008 |
9451 |
566.5 |
| Nov 07 2008 |
7014 |
503.44 |
