| Oct 26 2018 |
30790 |
636.55 |
| Oct 19 2018 |
31000 |
636.55 |
| Oct 12 2018 |
30809 |
636.55 |
| Oct 05 2018 |
30556 |
636.55 |
| Sep 28 2018 |
30686 |
636.55 |
| Sep 21 2018 |
30805 |
636.55 |
| Sep 14 2018 |
30401 |
636.55 |
| Sep 07 2018 |
30158 |
636.55 |
| Aug 31 2018 |
29861 |
636.55 |
| Aug 24 2018 |
29768 |
636.55 |
| Aug 17 2018 |
29760 |
636.55 |
| Aug 10 2018 |
29777 |
636.55 |
| Aug 03 2018 |
29813 |
636.55 |
| Jul 27 2018 |
29830 |
636.55 |
| Jul 20 2018 |
29859 |
636.55 |
| Jul 13 2018 |
29861 |
636.55 |
| Jul 06 2018 |
29842 |
636.55 |
| Jun 29 2018 |
29927 |
636.55 |
| Jun 22 2018 |
29927 |
636.55 |
| Jun 15 2018 |
29947 |
636.55 |
| Jun 08 2018 |
29987 |
636.55 |
| Jun 01 2018 |
29964 |
636.55 |
| May 25 2018 |
30004 |
636.55 |
| May 18 2018 |
29943 |
636.55 |
| May 11 2018 |
29973 |
636.55 |
| May 04 2018 |
30097 |
636.55 |
| Apr 27 2018 |
30082 |
636.55 |
| Apr 20 2018 |
30153 |
636.55 |
| Apr 13 2018 |
30142 |
636.55 |
| Apr 06 2018 |
30142 |
636.55 |
| Mar 30 2018 |
30140 |
636.55 |
| Mar 23 2018 |
30140 |
636.55 |
| Mar 16 2018 |
30120 |
636.55 |
| Mar 09 2018 |
30120 |
636.55 |
| Mar 02 2018 |
30128 |
636.55 |
| Feb 23 2018 |
30120 |
636.55 |
| Feb 16 2018 |
30137 |
636.55 |
| Feb 09 2018 |
30128 |
636.55 |
| Feb 02 2018 |
30156 |
636.55 |
| Jan 26 2018 |
30186 |
636.55 |
| Jan 19 2018 |
30069 |
636.55 |
| Jan 12 2018 |
29594 |
636.55 |
| Jan 05 2018 |
29763 |
636.55 |
| Dec 29 2017 |
29861 |
636.55 |
| Dec 22 2017 |
29847 |
636.55 |
| Dec 15 2017 |
29889 |
636.55 |
| Dec 08 2017 |
30346 |
636.55 |
| Dec 01 2017 |
30664 |
636.55 |
| Nov 24 2017 |
30685 |
636.55 |
| Nov 17 2017 |
31050 |
636.55 |
| Nov 10 2017 |
31912 |
636.55 |
| Nov 03 2017 |
32105 |
636.55 |
| Oct 07 2013 |
15552 |
484 |
| Sep 30 2013 |
15169 |
480.16 |
| Sep 23 2013 |
13984 |
468.58 |
| Sep 16 2013 |
13947 |
468.58 |
| Sep 09 2013 |
13951 |
468.58 |
| Sep 02 2013 |
14036 |
468.58 |
| Aug 26 2013 |
13994 |
468.58 |
| Aug 19 2013 |
14008 |
468.58 |
| Aug 12 2013 |
14008 |
468.58 |
| Aug 05 2013 |
14010 |
468.58 |
| Jul 29 2013 |
14011 |
468.58 |
| Jul 22 2013 |
14050 |
468.58 |
| Jul 15 2013 |
14050 |
468.58 |
| Jul 08 2013 |
14050 |
468.58 |
| Jul 01 2013 |
14050 |
468.58 |
| Jun 24 2013 |
14051 |
468.58 |
| Jun 17 2013 |
14051 |
468.58 |
| Jun 10 2013 |
14051 |
468.58 |
| Jun 03 2013 |
14051 |
468.58 |
| May 27 2013 |
14051 |
468.58 |
| May 20 2013 |
14051 |
468.58 |
| May 13 2013 |
14051 |
468.58 |
| May 06 2013 |
14051 |
468.58 |
| Apr 29 2013 |
14051 |
468.58 |
| Apr 22 2013 |
14011 |
468.58 |
| Apr 15 2013 |
14018 |
468.58 |
| Apr 08 2013 |
14018 |
468.58 |
| Apr 01 2013 |
14019 |
468.58 |
| Mar 25 2013 |
14010 |
468.58 |
| Mar 18 2013 |
14010 |
468.58 |
| Mar 11 2013 |
14010 |
468.58 |
| Mar 04 2013 |
14010 |
468.58 |
| Feb 25 2013 |
14010 |
468.58 |
| Feb 18 2013 |
14019 |
468.58 |
| Feb 11 2013 |
14028 |
468.58 |
| Feb 04 2013 |
13996 |
468.58 |
| Jan 28 2013 |
14039 |
468.58 |
| Jan 21 2013 |
14061 |
468.58 |
| Jan 14 2013 |
14147 |
468.58 |
| Jan 07 2013 |
14098 |
468.58 |
| Dec 31 2012 |
15538 |
483.54 |
| Dec 24 2012 |
15532 |
483.54 |
| Dec 17 2012 |
15551 |
483.54 |
| Dec 10 2012 |
15395 |
483.54 |
| Dec 03 2012 |
15602 |
483.54 |
| Nov 26 2012 |
15492 |
483.54 |
| Nov 19 2012 |
15523 |
483.54 |
| Nov 12 2012 |
15637 |
483.54 |
| Nov 05 2012 |
15628 |
483.54 |
| Oct 29 2012 |
15745 |
483.54 |
| Oct 22 2012 |
15805 |
483.54 |
| Oct 15 2012 |
15557 |
483.38 |
| Oct 02 2012 |
18851 |
528.41 |
| Sep 26 2012 |
18809 |
528.41 |
| Sep 20 2012 |
18609 |
528.41 |
| Sep 13 2012 |
18354 |
528.41 |
| Jan 19 2012 |
17605 |
528.41 |
