Nov 18 2016 |
3058 |
295.45 |
Nov 11 2016 |
3062 |
295.45 |
Nov 04 2016 |
4341 |
325.84 |
Oct 28 2016 |
4304 |
325.84 |
Oct 21 2016 |
4337 |
325.84 |
Oct 14 2016 |
3388 |
305.45 |
Oct 07 2016 |
3466 |
305.45 |
Sep 30 2016 |
3249 |
301.08 |
Sep 23 2016 |
3170 |
301.08 |
Sep 16 2016 |
3109 |
301.08 |
Sep 09 2016 |
3151 |
301.08 |
Sep 02 2016 |
3111 |
301.08 |
Aug 26 2016 |
3116 |
301.08 |
Aug 19 2016 |
3000 |
301.08 |
Aug 12 2016 |
2997 |
301.08 |
Aug 05 2016 |
3010 |
301.08 |
Jul 29 2016 |
3010 |
301.08 |
Jul 22 2016 |
3004 |
301.08 |
Jun 28 2016 |
3005 |
301.08 |
Jun 21 2016 |
3013 |
301.08 |
Jun 14 2016 |
3013 |
301.08 |
Jun 07 2016 |
3013 |
301.08 |
May 31 2016 |
3013 |
301.08 |
May 24 2016 |
3013 |
301.08 |
May 17 2016 |
3010 |
301.08 |
May 10 2016 |
3010 |
301.08 |
May 03 2016 |
3010 |
301.08 |
Apr 26 2016 |
3010 |
301.08 |
Apr 19 2016 |
3010 |
301.08 |
Apr 12 2016 |
3016 |
301.08 |
Apr 05 2016 |
3016 |
301.08 |
Mar 29 2016 |
3016 |
301.08 |
Mar 22 2016 |
3015 |
301.08 |
Mar 15 2016 |
3015 |
301.08 |
Mar 08 2016 |
3018 |
301.08 |
Mar 01 2016 |
3016 |
301.08 |
Feb 23 2016 |
3013 |
301.08 |
Feb 16 2016 |
3000 |
301.08 |
Feb 09 2016 |
3000 |
301.08 |
Feb 02 2016 |
2976 |
301.08 |
Jan 26 2016 |
2983 |
301.08 |
Jan 19 2016 |
2990 |
301.08 |
Jan 12 2016 |
2771 |
301.08 |
Jan 05 2016 |
2904 |
301.08 |
Dec 29 2015 |
2899 |
301.08 |
Dec 22 2015 |
2850 |
301.08 |
Dec 15 2015 |
2796 |
301.08 |
Dec 08 2015 |
2854 |
301.08 |
Dec 01 2015 |
2768 |
301.08 |
Nov 24 2015 |
2808 |
302.48 |
Nov 17 2015 |
2651 |
302.48 |
Nov 10 2015 |
2101 |
284.57 |
Nov 03 2015 |
2126 |
284.57 |
Oct 27 2015 |
2144 |
284.57 |
Oct 20 2015 |
5819 |
367.97 |
Oct 13 2015 |
5593 |
367.97 |
Oct 06 2015 |
12958 |
452.35 |
Sep 29 2015 |
13045 |
452.35 |
Sep 22 2015 |
27418 |
355.38 |
Sep 15 2015 |
1569 |
355.38 |
Sep 14 2015 |
4792 |
355.38 |
Sep 07 2015 |
4815 |
355.38 |
Aug 31 2015 |
4789 |
355.38 |
Aug 24 2015 |
4768 |
355.38 |
Aug 17 2015 |
4769 |
355.38 |
Aug 10 2015 |
4776 |
355.38 |
Aug 03 2015 |
4776 |
355.38 |
Jul 27 2015 |
4776 |
355.38 |
Jul 20 2015 |
4776 |
355.38 |
Jul 13 2015 |
4776 |
355.38 |
Jul 06 2015 |
4776 |
355.38 |
Jun 29 2015 |
4776 |
355.38 |
Jun 22 2015 |
4776 |
355.38 |
Jun 15 2015 |
4776 |
355.38 |
Jun 08 2015 |
4825 |
355.38 |
Jun 01 2015 |
4825 |
355.38 |
May 25 2015 |
4825 |
355.38 |
May 18 2015 |
4825 |
355.38 |
May 11 2015 |
4825 |
355.38 |
May 04 2015 |
4825 |
355.38 |
Apr 27 2015 |
4826 |
355.38 |
Apr 20 2015 |
4821 |
355.38 |
Apr 13 2015 |
4820 |
355.38 |
Apr 06 2015 |
4824 |
355.38 |
Mar 30 2015 |
4824 |
355.38 |
Mar 23 2015 |
4829 |
355.38 |
Mar 16 2015 |
4828 |
355.38 |
Mar 09 2015 |
4828 |
355.38 |
Mar 02 2015 |
4826 |
355.38 |
Feb 23 2015 |
4777 |
355.38 |
Feb 16 2015 |
4780 |
355.38 |
Feb 09 2015 |
4789 |
355.38 |
Feb 02 2015 |
4790 |
355.38 |
Jan 26 2015 |
4791 |
355.38 |
Jan 19 2015 |
4783 |
355.38 |
Jan 12 2015 |
4704 |
355.38 |
Jan 05 2015 |
4855 |
355.38 |
Dec 29 2014 |
4844 |
355.38 |
Dec 22 2014 |
4862 |
355.38 |
Dec 15 2014 |
4748 |
355.38 |
Dec 08 2014 |
4773 |
355.38 |
Dec 01 2014 |
4810 |
355.38 |
Nov 24 2014 |
4877 |
355.38 |
Nov 17 2014 |
4924 |
355.38 |
Nov 10 2014 |
4943 |
355.38 |
Nov 03 2014 |
1239 |
258.42 |
Oct 27 2014 |
1909 |
282.95 |
Oct 20 2014 |
1978 |
283.92 |
Oct 13 2014 |
1908 |
283.92 |
Oct 06 2014 |
1795 |
279.48 |
Sep 29 2014 |
1772 |
279.48 |
Sep 22 2014 |
1919 |
283.98 |
Sep 15 2014 |
1920 |
283.98 |
Sep 08 2014 |
1942 |
283.98 |
Sep 01 2014 |
1947 |
283.98 |
Aug 25 2014 |
1954 |
283.98 |
Aug 18 2014 |
1956 |
283.98 |
Aug 11 2014 |
1956 |
283.98 |
Aug 04 2014 |
1956 |
283.98 |
Jul 28 2014 |
1956 |
283.98 |
Jul 21 2014 |
1958 |
283.98 |
Jul 14 2014 |
1958 |
283.98 |
Jul 07 2014 |
1958 |
283.98 |
Jun 30 2014 |
1958 |
283.98 |
Jun 23 2014 |
1958 |
283.98 |
Jun 16 2014 |
1958 |
283.98 |
Jun 09 2014 |
1958 |
283.98 |
Jun 02 2014 |
1958 |
283.98 |
May 26 2014 |
1958 |
283.98 |
May 19 2014 |
1958 |
283.98 |
May 12 2014 |
1958 |
283.98 |
May 05 2014 |
1958 |
283.98 |
Apr 28 2014 |
1958 |
283.98 |
Apr 21 2014 |
1958 |
283.98 |
Apr 14 2014 |
1960 |
283.98 |
Apr 07 2014 |
1960 |
283.98 |
Mar 31 2014 |
1960 |
283.98 |
Mar 24 2014 |
1960 |
283.98 |
Mar 17 2014 |
1960 |
283.98 |
Mar 10 2014 |
1960 |
283.98 |
Mar 03 2014 |
1960 |
283.98 |
Feb 24 2014 |
1953 |
283.98 |
Feb 17 2014 |
1953 |
283.98 |
Feb 10 2014 |
1949 |
283.98 |
Feb 03 2014 |
1943 |
283.98 |
Jan 27 2014 |
1968 |
283.98 |
Jan 20 2014 |
1949 |
283.98 |
Jan 13 2014 |
1888 |
283.98 |
Jan 06 2014 |
1859 |
283.98 |
Dec 30 2013 |
1888 |
283.98 |
Dec 23 2013 |
1739 |
283.98 |
Dec 16 2013 |
1727 |
283.98 |
Dec 09 2013 |
1729 |
283.98 |
Dec 02 2013 |
1763 |
283.98 |
Nov 25 2013 |
1776 |
283.98 |
Nov 18 2013 |
1838 |
283.98 |
Nov 11 2013 |
1856 |
283.98 |
Nov 04 2013 |
2885 |
313.67 |
Oct 28 2013 |
2448 |
301.84 |
Oct 21 2013 |
2470 |
304.37 |
Oct 14 2013 |
2217 |
296.12 |
Oct 07 2013 |
2174 |
294.66 |
Sep 30 2013 |
2183 |
294.66 |
Sep 23 2013 |
2161 |
294.66 |
Sep 16 2013 |
2190 |
294.66 |
Sep 09 2013 |
2178 |
294.66 |
Sep 02 2013 |
2201 |
294.66 |
Aug 26 2013 |
2197 |
294.66 |
Aug 19 2013 |
2201 |
294.66 |
Aug 12 2013 |
2201 |
294.66 |
Aug 05 2013 |
2201 |
294.66 |
Jul 29 2013 |
2201 |
294.66 |
Jul 22 2013 |
2205 |
294.66 |
Jul 15 2013 |
2205 |
294.66 |
Jul 08 2013 |
2204 |
294.66 |
Jul 01 2013 |
2204 |
294.66 |
Jun 24 2013 |
2204 |
294.66 |
Jun 17 2013 |
2204 |
294.66 |
Jun 10 2013 |
2204 |
294.66 |
Jun 03 2013 |
2204 |
294.66 |
May 27 2013 |
2204 |
294.66 |
May 20 2013 |
2204 |
294.66 |
May 13 2013 |
2204 |
294.66 |
May 06 2013 |
2204 |
294.66 |
Apr 29 2013 |
2204 |
294.66 |
Apr 22 2013 |
2204 |
294.66 |
Apr 15 2013 |
2207 |
294.66 |
Apr 08 2013 |
2207 |
294.66 |
Apr 01 2013 |
2207 |
294.66 |
Mar 25 2013 |
2207 |
294.66 |
Mar 18 2013 |
2207 |
294.66 |
Mar 11 2013 |
2207 |
294.66 |
Mar 04 2013 |
2207 |
294.66 |
Feb 25 2013 |
2207 |
294.66 |
Feb 18 2013 |
2212 |
294.66 |
Feb 11 2013 |
2220 |
294.66 |
Feb 04 2013 |
2214 |
294.66 |
Jan 28 2013 |
2229 |
294.66 |
Jan 21 2013 |
2229 |
294.66 |
Jan 14 2013 |
2255 |
294.66 |
Jan 07 2013 |
2233 |
294.66 |
Dec 31 2012 |
2230 |
294.66 |
Dec 24 2012 |
2234 |
294.66 |
Dec 17 2012 |
2254 |
294.66 |
Dec 10 2012 |
2243 |
294.66 |
Dec 03 2012 |
2276 |
294.66 |
Nov 26 2012 |
2189 |
294.66 |
Nov 19 2012 |
2234 |
294.66 |
Nov 12 2012 |
2432 |
300.15 |
Nov 05 2012 |
2453 |
300.15 |
Oct 29 2012 |
2263 |
294.24 |
Oct 15 2012 |
849 |
236.36 |
Oct 02 2012 |
886 |
236.36 |
Sep 26 2012 |
897 |
236.36 |
Sep 20 2012 |
905 |
236.36 |
Sep 13 2012 |
909 |
236.36 |
Jan 19 2012 |
777 |
236.36 |
Dec 29 2011 |
770 |
236.36 |
Dec 13 2011 |
782 |
236.36 |
Dec 09 2011 |
808 |
236.36 |
Dec 01 2011 |
789 |
236.36 |
Nov 25 2011 |
802 |
236.36 |
Nov 17 2011 |
791 |
236.36 |
Nov 10 2011 |
798 |
236.36 |
Nov 04 2011 |
812 |
236.36 |
Oct 28 2011 |
803 |
236.36 |
Oct 21 2011 |
813 |
236.36 |