| Nov 09 2023 |
6696 |
506.18 |
| Nov 02 2023 |
6606 |
506.18 |
| Oct 26 2023 |
6678 |
506.18 |
| Oct 19 2023 |
6765 |
506.18 |
| Oct 12 2023 |
6680 |
506.18 |
| Oct 05 2023 |
6451 |
506.18 |
| Sep 28 2023 |
6125 |
506.18 |
| Sep 21 2023 |
6099 |
506.18 |
| Sep 14 2023 |
6030 |
506.18 |
| Sep 07 2023 |
5792 |
506.18 |
| Aug 31 2023 |
5725 |
506.18 |
| Aug 24 2023 |
5636 |
506.18 |
| Aug 17 2023 |
5487 |
499.19 |
| Aug 10 2023 |
5488 |
499.19 |
| Aug 03 2023 |
5493 |
499.19 |
| Jul 27 2023 |
5478 |
499.19 |
| Jul 20 2023 |
5496 |
499.19 |
| Jul 13 2023 |
5496 |
499.19 |
| Jul 06 2023 |
5482 |
499.19 |
| Jun 29 2023 |
5461 |
499.19 |
| Jun 22 2023 |
5461 |
499.19 |
| Jun 15 2023 |
5461 |
499.19 |
| Jun 08 2023 |
5468 |
499.19 |
| Jun 01 2023 |
5430 |
499.19 |
| May 25 2023 |
5382 |
499.19 |
| May 18 2023 |
5381 |
499.19 |
| May 11 2023 |
5381 |
499.19 |
| May 04 2023 |
5356 |
499.19 |
| Apr 27 2023 |
5353 |
499.19 |
| Apr 20 2023 |
5353 |
499.19 |
| Apr 13 2023 |
5353 |
499.19 |
| Apr 06 2023 |
5358 |
499.19 |
| Mar 30 2023 |
5406 |
499.19 |
| Mar 23 2023 |
5406 |
499.19 |
| Mar 16 2023 |
5406 |
499.19 |
| Mar 09 2023 |
5406 |
499.19 |
| Mar 02 2023 |
5357 |
499.19 |
| Feb 23 2023 |
5361 |
499.19 |
| Feb 16 2023 |
5394 |
499.19 |
| Feb 09 2023 |
5414 |
499.19 |
| Feb 02 2023 |
5438 |
499.19 |
| Jan 26 2023 |
5434 |
499.19 |
| Jan 19 2023 |
5445 |
499.19 |
| Jan 12 2023 |
5344 |
499.19 |
| Jan 05 2023 |
5810 |
499.19 |
| Dec 29 2022 |
5805 |
499.19 |
| Dec 22 2022 |
7533 |
499.19 |
| Dec 15 2022 |
7464 |
499.19 |
| Dec 08 2022 |
7238 |
492.2 |
| Dec 01 2022 |
7161 |
492.2 |
| Nov 24 2022 |
7150 |
492.2 |
| Nov 17 2022 |
7056 |
492.2 |
| Nov 10 2022 |
7046 |
492.2 |
| Nov 03 2022 |
6902 |
492.2 |
| Oct 27 2022 |
6619 |
492.2 |
| Oct 20 2022 |
6653 |
492.2 |
| Oct 13 2022 |
6632 |
492.2 |
| Oct 06 2022 |
6316 |
492.2 |
| Oct 06 2017 |
11464 |
422.24 |
| Sep 29 2017 |
9879 |
406.14 |
| Sep 22 2017 |
9889 |
406.14 |
| Sep 15 2017 |
9893 |
406.14 |
| Sep 08 2017 |
9850 |
406.14 |
| Sep 01 2017 |
9868 |
406.14 |
| Aug 25 2017 |
9875 |
406.14 |
| Aug 18 2017 |
9898 |
406.14 |
| Aug 11 2017 |
9854 |
406.14 |
| Aug 04 2017 |
9871 |
406.14 |
| Jul 28 2017 |
9869 |
406.14 |
| Jul 21 2017 |
9886 |
406.14 |
| Jul 14 2017 |
9890 |
406.14 |
| Jul 07 2017 |
9886 |
406.14 |
| Jun 30 2017 |
9898 |
406.14 |
| Jun 23 2017 |
9895 |
406.14 |
| Jun 16 2017 |
9898 |
406.14 |
| Jun 09 2017 |
9875 |
406.14 |
| Jun 02 2017 |
9870 |
406.14 |
| May 26 2017 |
9751 |
406.14 |
| May 19 2017 |
9770 |
406.14 |
| May 12 2017 |
9730 |
406.14 |
| May 05 2017 |
9702 |
406.14 |
| Apr 28 2017 |
9691 |
406.14 |
| Apr 21 2017 |
9675 |
406.14 |
| Apr 14 2017 |
9684 |
406.14 |
| Apr 07 2017 |
9685 |
406.14 |
| Mar 31 2017 |
9685 |
406.14 |
| Mar 24 2017 |
9686 |
406.14 |
| Mar 17 2017 |
9678 |
406.14 |
| Mar 10 2017 |
9687 |
406.14 |
| Mar 03 2017 |
9687 |
406.14 |
| Feb 24 2017 |
9690 |
406.14 |
| Feb 17 2017 |
9701 |
406.14 |
| Feb 10 2017 |
9716 |
406.14 |
| Feb 03 2017 |
9717 |
406.14 |
| Jan 27 2017 |
9728 |
406.14 |
| Jan 20 2017 |
9744 |
406.14 |
| Jan 13 2017 |
9755 |
406.14 |
| Jan 06 2017 |
9914 |
406.14 |
| Dec 30 2016 |
9955 |
406.14 |
| Dec 23 2016 |
9954 |
406.14 |
| Dec 16 2016 |
10001 |
406.14 |
| Dec 09 2016 |
10035 |
406.14 |
| Dec 02 2016 |
10204 |
406.14 |
| Nov 25 2016 |
10149 |
406.14 |
| Nov 18 2016 |
10218 |
406.14 |
| Nov 11 2016 |
10314 |
406.14 |
| Nov 04 2016 |
10265 |
406.14 |
| Oct 28 2016 |
10164 |
406.14 |
| Oct 21 2016 |
10229 |
406.14 |
| Oct 14 2016 |
10113 |
406.14 |
| Oct 07 2016 |
8629 |
390.04 |
| Oct 20 2015 |
18257 |
496.68 |
| Oct 13 2015 |
16733 |
487.98 |
| Oct 06 2015 |
16709 |
487.98 |
| Sep 29 2015 |
16793 |
487.98 |
| Sep 22 2015 |
29321 |
487.98 |
| Sep 15 2015 |
6666 |
487.98 |
| Sep 14 2015 |
16180 |
487.98 |
| Sep 07 2015 |
16183 |
487.98 |
| Aug 31 2015 |
16197 |
487.98 |
| Aug 24 2015 |
16114 |
487.98 |
| Aug 17 2015 |
16137 |
487.98 |
| Aug 10 2015 |
16147 |
487.98 |
| Aug 03 2015 |
16146 |
487.98 |
| Jul 27 2015 |
16146 |
487.98 |
| Jul 20 2015 |
16145 |
487.98 |
| Jul 13 2015 |
16145 |
487.98 |
| Jul 06 2015 |
16145 |
487.98 |
| Jun 29 2015 |
16145 |
487.98 |
| Jun 22 2015 |
16145 |
487.98 |
| Jun 15 2015 |
16145 |
487.98 |
| Jun 08 2015 |
16255 |
487.98 |
| Jun 01 2015 |
16255 |
487.98 |
| May 25 2015 |
16255 |
487.98 |
| May 18 2015 |
16255 |
487.98 |
| May 11 2015 |
16255 |
487.98 |
| May 04 2015 |
16255 |
487.98 |
| Apr 27 2015 |
16236 |
487.98 |
| Apr 20 2015 |
16221 |
487.98 |
| Apr 13 2015 |
16221 |
487.98 |
| Apr 06 2015 |
16247 |
487.98 |
| Mar 30 2015 |
16247 |
487.98 |
| Mar 23 2015 |
16262 |
487.98 |
| Mar 16 2015 |
16253 |
487.98 |
| Mar 09 2015 |
16252 |
487.98 |
| Mar 02 2015 |
16240 |
487.98 |
| Feb 23 2015 |
16130 |
487.98 |
| Feb 16 2015 |
16111 |
487.98 |
| Feb 09 2015 |
16121 |
487.98 |
| Feb 02 2015 |
16124 |
487.98 |
| Jan 26 2015 |
16108 |
487.98 |
| Jan 19 2015 |
16093 |
487.98 |
| Jan 12 2015 |
15964 |
487.98 |
| Jan 05 2015 |
16254 |
487.98 |
| Dec 29 2014 |
16254 |
487.98 |
| Dec 22 2014 |
16302 |
487.98 |
| Dec 15 2014 |
16047 |
487.98 |
| Dec 08 2014 |
16190 |
487.98 |
| Dec 01 2014 |
16241 |
487.98 |
| Nov 24 2014 |
16287 |
487.98 |
| Nov 17 2014 |
16433 |
487.98 |
| Nov 10 2014 |
16518 |
487.98 |
| Nov 03 2014 |
15534 |
479.28 |
| Oct 27 2014 |
11592 |
441.16 |
| Oct 20 2014 |
9306 |
414.87 |
| Oct 13 2014 |
7211 |
390.23 |
| Oct 06 2014 |
5581 |
366.94 |
| Sep 29 2014 |
5645 |
366.94 |
| Sep 22 2014 |
5698 |
366.94 |
| Sep 15 2014 |
5654 |
366.94 |
| Sep 08 2014 |
5678 |
366.94 |
| Sep 01 2014 |
5699 |
366.94 |
| Aug 25 2014 |
5712 |
366.94 |
| Aug 18 2014 |
5714 |
366.94 |
| Aug 11 2014 |
5714 |
366.94 |
| Aug 04 2014 |
5714 |
366.94 |
| Jul 28 2014 |
5714 |
366.94 |
| Jul 21 2014 |
5724 |
366.94 |
| Jul 14 2014 |
5724 |
366.94 |
| Jul 07 2014 |
5724 |
366.94 |
| Jun 30 2014 |
5724 |
366.94 |
| Jun 23 2014 |
5723 |
366.94 |
| Jun 16 2014 |
5723 |
366.94 |
| Jun 09 2014 |
5723 |
366.94 |
| Jun 02 2014 |
5723 |
366.94 |
| May 26 2014 |
5723 |
366.94 |
| May 19 2014 |
5723 |
366.94 |
| May 12 2014 |
5723 |
366.94 |
| May 05 2014 |
5723 |
366.94 |
| Apr 28 2014 |
5724 |
366.94 |
| Apr 21 2014 |
5724 |
366.94 |
| Apr 14 2014 |
5734 |
366.94 |
| Apr 07 2014 |
5734 |
366.94 |
| Mar 31 2014 |
5735 |
366.94 |
| Mar 24 2014 |
5735 |
366.94 |
| Mar 17 2014 |
5735 |
366.94 |
| Mar 10 2014 |
5735 |
366.94 |
| Mar 03 2014 |
5735 |
366.94 |
| Feb 24 2014 |
5732 |
366.94 |
| Feb 17 2014 |
5736 |
366.94 |
| Feb 10 2014 |
5734 |
366.94 |
| Feb 03 2014 |
5727 |
366.94 |
| Jan 27 2014 |
5787 |
366.94 |
| Jan 20 2014 |
5755 |
366.94 |
| Jan 13 2014 |
5628 |
366.94 |
| Jan 06 2014 |
5590 |
366.94 |
| Dec 30 2013 |
5656 |
366.94 |
| Dec 23 2013 |
5498 |
366.94 |
| Dec 16 2013 |
5419 |
366.94 |
| Dec 09 2013 |
5429 |
366.94 |
| Dec 02 2013 |
5528 |
366.94 |
| Nov 25 2013 |
5630 |
366.94 |
| Nov 18 2013 |
5667 |
366.94 |
| Nov 11 2013 |
5623 |
366.94 |
| Nov 04 2013 |
16093 |
483.45 |
| Oct 28 2013 |
16557 |
489.41 |
| Oct 21 2013 |
11417 |
441.77 |
| Oct 14 2013 |
10338 |
430.18 |
| Oct 07 2013 |
9194 |
417.84 |
| Sep 30 2013 |
6808 |
386.96 |
| Sep 23 2013 |
6510 |
383.06 |
| Sep 16 2013 |
6558 |
383.06 |
| Sep 09 2013 |
6264 |
378.32 |
| Sep 02 2013 |
6311 |
378.32 |
| Aug 26 2013 |
6289 |
378.32 |
| Aug 19 2013 |
6301 |
378.32 |
| Aug 12 2013 |
6301 |
378.32 |
| Aug 05 2013 |
6302 |
378.32 |
| Jul 29 2013 |
6303 |
378.32 |
| Jul 22 2013 |
6323 |
378.32 |
| Jul 15 2013 |
6323 |
378.32 |
| Jul 08 2013 |
6323 |
378.32 |
| Jul 01 2013 |
6323 |
378.32 |
| Jun 24 2013 |
6323 |
378.32 |
| Jun 17 2013 |
6323 |
378.32 |
| Jun 10 2013 |
6323 |
378.32 |
| Jun 03 2013 |
6323 |
378.32 |
| May 27 2013 |
6323 |
378.32 |
| May 20 2013 |
6323 |
378.32 |
| May 13 2013 |
6323 |
378.32 |
| May 06 2013 |
6323 |
378.32 |
| Apr 29 2013 |
6323 |
378.32 |
| Apr 22 2013 |
6313 |
378.32 |
| Apr 15 2013 |
6321 |
378.32 |
| Apr 08 2013 |
6321 |
378.32 |
| Apr 01 2013 |
6321 |
378.32 |
| Mar 25 2013 |
6319 |
378.32 |
| Mar 18 2013 |
6319 |
378.32 |
| Mar 11 2013 |
6319 |
378.32 |
| Mar 04 2013 |
6319 |
378.32 |
| Feb 25 2013 |
6319 |
378.32 |
| Feb 18 2013 |
6326 |
378.32 |
| Feb 11 2013 |
6334 |
378.32 |
| Feb 04 2013 |
6304 |
378.32 |
| Jan 28 2013 |
6335 |
378.32 |
| Jan 21 2013 |
6351 |
378.32 |
| Jan 14 2013 |
6418 |
378.32 |
| Jan 07 2013 |
6396 |
378.32 |
| Dec 31 2012 |
6403 |
378.32 |
| Dec 24 2012 |
6399 |
378.32 |
| Dec 17 2012 |
6427 |
378.32 |
| Dec 10 2012 |
6374 |
378.32 |
| Dec 03 2012 |
6464 |
378.32 |
| Nov 26 2012 |
6378 |
378.32 |
| Nov 19 2012 |
6428 |
378.32 |
| Nov 12 2012 |
6440 |
378.32 |
| Nov 05 2012 |
6419 |
378.32 |
| Oct 29 2012 |
6552 |
379.01 |
| Oct 22 2012 |
6592 |
379.01 |
| Oct 15 2012 |
6968 |
385.94 |
| Oct 02 2012 |
8138 |
403.13 |
| Sep 26 2012 |
8185 |
403.13 |
| Sep 20 2012 |
8141 |
403.13 |
| Sep 13 2012 |
8088 |
403.13 |
| Jan 19 2012 |
7401 |
403.13 |
| Dec 29 2011 |
7325 |
403.13 |
| Dec 13 2011 |
7232 |
403.13 |
| Dec 09 2011 |
7239 |
403.13 |
| Dec 01 2011 |
7217 |
403.13 |
| Nov 25 2011 |
7300 |
403.13 |
| Nov 17 2011 |
7227 |
403.13 |
| Nov 10 2011 |
7306 |
403.13 |
| Nov 04 2011 |
7289 |
403.13 |
| Oct 28 2011 |
7245 |
403.13 |
| Oct 21 2011 |
7314 |
403.13 |
