| Oct 06 2017 |
5690 |
352.16 |
| Sep 29 2017 |
5579 |
350.65 |
| Sep 22 2017 |
5545 |
350.65 |
| Sep 15 2017 |
5571 |
350.65 |
| Sep 08 2017 |
5519 |
350.65 |
| Sep 01 2017 |
5550 |
350.65 |
| Aug 25 2017 |
5568 |
350.65 |
| Aug 18 2017 |
5576 |
350.65 |
| Aug 11 2017 |
5553 |
350.65 |
| Aug 04 2017 |
5564 |
350.65 |
| Jul 28 2017 |
5562 |
350.65 |
| Jul 21 2017 |
5572 |
350.65 |
| Jul 14 2017 |
5576 |
350.65 |
| Jul 07 2017 |
5576 |
350.65 |
| Jun 30 2017 |
5582 |
350.65 |
| Jun 23 2017 |
5581 |
350.65 |
| Jun 16 2017 |
5580 |
350.65 |
| Jun 09 2017 |
5568 |
350.65 |
| Jun 02 2017 |
5561 |
350.65 |
| May 26 2017 |
5474 |
350.65 |
| May 19 2017 |
5490 |
350.65 |
| May 12 2017 |
5466 |
350.65 |
| May 05 2017 |
5460 |
350.65 |
| Apr 28 2017 |
5454 |
350.65 |
| Apr 21 2017 |
5440 |
350.65 |
| Apr 14 2017 |
5448 |
350.65 |
| Apr 07 2017 |
5448 |
350.65 |
| Mar 31 2017 |
5448 |
350.65 |
| Mar 24 2017 |
5448 |
350.65 |
| Mar 17 2017 |
5441 |
350.65 |
| Mar 10 2017 |
5449 |
350.65 |
| Mar 03 2017 |
5449 |
350.65 |
| Feb 24 2017 |
5451 |
350.65 |
| Feb 17 2017 |
5459 |
350.65 |
| Feb 10 2017 |
5469 |
350.65 |
| Feb 03 2017 |
5466 |
350.65 |
| Jan 27 2017 |
5477 |
350.65 |
| Jan 20 2017 |
5499 |
350.65 |
| Jan 13 2017 |
5502 |
350.65 |
| Jan 06 2017 |
5613 |
350.65 |
| Dec 30 2016 |
5658 |
350.65 |
| Dec 23 2016 |
5674 |
350.65 |
| Dec 16 2016 |
5660 |
350.65 |
| Dec 09 2016 |
5664 |
350.65 |
| Dec 02 2016 |
5745 |
350.65 |
| Nov 25 2016 |
5718 |
350.65 |
| Nov 18 2016 |
5708 |
350.65 |
| Nov 11 2016 |
5763 |
350.65 |
| Nov 04 2016 |
5746 |
350.65 |
| Oct 28 2016 |
5710 |
350.65 |
| Oct 21 2016 |
5754 |
350.65 |
| Oct 14 2016 |
5642 |
350.65 |
| Oct 07 2016 |
5565 |
349.13 |
| Oct 07 2013 |
2137 |
293.62 |
| Sep 30 2013 |
2153 |
293.62 |
| Sep 23 2013 |
2135 |
293.62 |
| Sep 16 2013 |
2166 |
293.62 |
| Sep 09 2013 |
2153 |
293.62 |
| Sep 02 2013 |
2176 |
293.62 |
| Aug 26 2013 |
2172 |
293.62 |
| Aug 19 2013 |
2176 |
293.62 |
| Aug 12 2013 |
2176 |
293.62 |
| Aug 05 2013 |
2176 |
293.62 |
| Jul 29 2013 |
2176 |
293.62 |
| Jul 22 2013 |
2179 |
293.62 |
| Jul 15 2013 |
2179 |
293.62 |
| Jul 08 2013 |
2178 |
293.62 |
| Jul 01 2013 |
2178 |
293.62 |
| Jun 24 2013 |
2178 |
293.62 |
| Jun 17 2013 |
2178 |
293.62 |
| Jun 10 2013 |
2178 |
293.62 |
| Jun 03 2013 |
2178 |
293.62 |
| May 27 2013 |
2178 |
293.62 |
| May 20 2013 |
2178 |
293.62 |
| May 13 2013 |
2178 |
293.62 |
| May 06 2013 |
2178 |
293.62 |
| Apr 29 2013 |
2178 |
293.62 |
| Apr 22 2013 |
2178 |
293.62 |
| Apr 15 2013 |
2181 |
293.62 |
| Apr 08 2013 |
2181 |
293.62 |
| Apr 01 2013 |
2181 |
293.62 |
| Mar 25 2013 |
2181 |
293.62 |
| Mar 18 2013 |
2181 |
293.62 |
| Mar 11 2013 |
2181 |
293.62 |
| Mar 04 2013 |
2181 |
293.62 |
| Feb 25 2013 |
2181 |
293.62 |
| Feb 18 2013 |
2186 |
293.62 |
| Feb 11 2013 |
2194 |
293.62 |
| Feb 04 2013 |
2187 |
293.62 |
| Jan 28 2013 |
2201 |
293.62 |
| Jan 21 2013 |
2203 |
293.62 |
| Jan 14 2013 |
2228 |
293.62 |
| Jan 07 2013 |
2205 |
293.62 |
| Dec 31 2012 |
2202 |
293.62 |
| Dec 24 2012 |
2206 |
293.62 |
| Dec 17 2012 |
2225 |
293.62 |
| Dec 10 2012 |
2216 |
293.62 |
| Dec 03 2012 |
2246 |
293.62 |
| Nov 26 2012 |
2159 |
293.62 |
| Nov 19 2012 |
2193 |
293.62 |
| Nov 12 2012 |
2219 |
293.62 |
| Nov 05 2012 |
2214 |
293.62 |
| Oct 29 2012 |
2242 |
293.62 |
| Oct 22 2012 |
2279 |
293.62 |
| Oct 15 2012 |
2508 |
300.38 |
| Oct 02 2012 |
2534 |
300.38 |
| Sep 26 2012 |
2564 |
300.38 |
| Sep 20 2012 |
2542 |
300.38 |
| Sep 13 2012 |
2509 |
300.38 |
| Jan 19 2012 |
2191 |
300.38 |
| Dec 29 2011 |
2140 |
300.38 |
| Dec 13 2011 |
2131 |
300.38 |
| Dec 09 2011 |
2172 |
300.38 |
| Dec 01 2011 |
2167 |
300.38 |
| Nov 25 2011 |
2184 |
300.38 |
| Nov 17 2011 |
2155 |
300.38 |
| Nov 10 2011 |
2200 |
300.38 |
| Nov 04 2011 |
2200 |
300.38 |
| Oct 28 2011 |
2218 |
300.38 |
| Oct 21 2011 |
2252 |
300.38 |
