| Oct 21 2016 |
20323 |
496.64 |
| Oct 14 2016 |
20842 |
501.76 |
| Oct 07 2016 |
17650 |
474.59 |
| Sep 30 2016 |
17182 |
470.5 |
| Sep 23 2016 |
16859 |
470.5 |
| Sep 16 2016 |
16550 |
470.5 |
| Sep 09 2016 |
16414 |
470.5 |
| Sep 02 2016 |
16355 |
470.5 |
| Aug 26 2016 |
16384 |
470.5 |
| Aug 19 2016 |
16047 |
470.5 |
| Aug 12 2016 |
16035 |
470.5 |
| Aug 05 2016 |
16053 |
470.5 |
| Jul 29 2016 |
16054 |
470.5 |
| Jul 22 2016 |
16031 |
470.5 |
| Jun 28 2016 |
16033 |
470.5 |
| Jun 21 2016 |
16089 |
470.5 |
| Jun 14 2016 |
16089 |
470.5 |
| Jun 07 2016 |
16091 |
470.5 |
| May 31 2016 |
16100 |
470.5 |
| May 24 2016 |
16100 |
470.5 |
| May 17 2016 |
16085 |
470.5 |
| May 10 2016 |
16085 |
470.5 |
| May 03 2016 |
16086 |
470.5 |
| Apr 26 2016 |
16086 |
470.5 |
| Apr 19 2016 |
16066 |
470.5 |
| Apr 12 2016 |
16103 |
470.5 |
| Apr 05 2016 |
16103 |
470.5 |
| Mar 29 2016 |
16103 |
470.5 |
| Mar 22 2016 |
16093 |
470.5 |
| Mar 15 2016 |
16091 |
470.5 |
| Mar 08 2016 |
16108 |
470.5 |
| Mar 01 2016 |
16104 |
470.5 |
| Feb 23 2016 |
16101 |
470.5 |
| Feb 16 2016 |
16039 |
470.5 |
| Feb 09 2016 |
16039 |
470.5 |
| Feb 02 2016 |
15988 |
470.5 |
| Jan 26 2016 |
16024 |
470.5 |
| Jan 19 2016 |
16034 |
470.5 |
| Jan 12 2016 |
15591 |
470.5 |
| Jan 05 2016 |
15968 |
470.5 |
| Dec 29 2015 |
15985 |
470.5 |
| Dec 22 2015 |
15831 |
470.5 |
| Dec 15 2015 |
15724 |
470.5 |
| Dec 08 2015 |
15976 |
470.5 |
| Dec 01 2015 |
15959 |
470.5 |
| Nov 24 2015 |
15830 |
470.5 |
| Nov 17 2015 |
15498 |
470.5 |
| Nov 10 2015 |
15482 |
470.5 |
| Nov 03 2015 |
15526 |
470.5 |
| Oct 27 2015 |
14822 |
463.97 |
| Oct 20 2015 |
10438 |
423.62 |
| Oct 13 2015 |
13135 |
454.16 |
| Oct 14 2013 |
7805 |
400.61 |
| Oct 07 2013 |
10189 |
429.3 |
| Sep 30 2013 |
9622 |
422.66 |
| Sep 23 2013 |
9613 |
422.66 |
| Sep 16 2013 |
9630 |
422.66 |
| Sep 09 2013 |
9656 |
422.66 |
| Sep 02 2013 |
9734 |
422.66 |
| Aug 26 2013 |
9699 |
422.66 |
| Aug 19 2013 |
9715 |
422.66 |
| Aug 12 2013 |
9715 |
422.66 |
| Aug 05 2013 |
9717 |
422.66 |
| Jul 29 2013 |
9718 |
422.66 |
| Jul 22 2013 |
9751 |
422.66 |
| Jul 15 2013 |
9751 |
422.66 |
| Jul 08 2013 |
9751 |
422.66 |
| Jul 01 2013 |
9751 |
422.66 |
| Jun 24 2013 |
9751 |
422.66 |
| Jun 17 2013 |
9751 |
422.66 |
| Jun 10 2013 |
9751 |
422.66 |
| Jun 03 2013 |
9751 |
422.66 |
| May 27 2013 |
9751 |
422.66 |
| May 20 2013 |
9751 |
422.66 |
| May 13 2013 |
9751 |
422.66 |
| May 06 2013 |
9751 |
422.66 |
| Apr 29 2013 |
9751 |
422.66 |
| Apr 22 2013 |
9730 |
422.66 |
| Apr 15 2013 |
9739 |
422.66 |
| Apr 08 2013 |
9739 |
422.66 |
| Apr 01 2013 |
9739 |
422.66 |
| Mar 25 2013 |
9734 |
422.66 |
| Mar 18 2013 |
9734 |
422.66 |
| Mar 11 2013 |
9734 |
422.66 |
| Mar 04 2013 |
9734 |
422.66 |
| Feb 25 2013 |
9734 |
422.66 |
| Feb 18 2013 |
9740 |
422.66 |
| Feb 11 2013 |
9750 |
422.66 |
| Feb 04 2013 |
9719 |
422.66 |
| Jan 28 2013 |
9769 |
422.66 |
| Jan 21 2013 |
9776 |
422.66 |
| Jan 14 2013 |
9855 |
422.66 |
| Jan 07 2013 |
9808 |
422.66 |
| Dec 31 2012 |
9821 |
422.66 |
| Dec 24 2012 |
9822 |
422.66 |
| Dec 17 2012 |
9843 |
422.66 |
| Dec 10 2012 |
9733 |
422.66 |
| Dec 03 2012 |
9870 |
422.66 |
| Nov 26 2012 |
9782 |
422.66 |
| Nov 19 2012 |
9860 |
422.66 |
| Nov 12 2012 |
9920 |
422.66 |
| Nov 05 2012 |
9906 |
422.66 |
| Oct 29 2012 |
9965 |
422.66 |
| Oct 22 2012 |
8824 |
409.38 |
| Oct 15 2012 |
7962 |
399.66 |
| Oct 02 2012 |
7206 |
389.93 |
| Sep 26 2012 |
7242 |
389.93 |
| Sep 20 2012 |
7208 |
389.93 |
| Sep 13 2012 |
7169 |
389.93 |
| Jan 19 2012 |
6485 |
389.93 |
| Dec 29 2011 |
6424 |
389.93 |
| Dec 13 2011 |
6341 |
389.93 |
| Dec 09 2011 |
6347 |
389.93 |
| Dec 01 2011 |
6314 |
389.93 |
| Nov 25 2011 |
6387 |
389.93 |
| Nov 17 2011 |
6345 |
389.93 |
| Nov 10 2011 |
6430 |
389.93 |
| Nov 04 2011 |
6392 |
389.93 |
| Oct 28 2011 |
6366 |
389.93 |
| Oct 21 2011 |
6411 |
389.93 |
