Nov 16 2018 |
14969 |
453.65 |
Nov 09 2018 |
14844 |
451.84 |
Nov 02 2018 |
13145 |
435.08 |
Oct 26 2018 |
12913 |
435.08 |
Oct 19 2018 |
12812 |
433.82 |
Oct 12 2018 |
12677 |
433.82 |
Oct 05 2018 |
12408 |
433.82 |
Sep 28 2018 |
12436 |
433.82 |
Sep 21 2018 |
12410 |
433.82 |
Sep 14 2018 |
12242 |
433.82 |
Sep 07 2018 |
12214 |
433.82 |
Aug 31 2018 |
12140 |
433.82 |
Aug 24 2018 |
12092 |
433.82 |
Aug 17 2018 |
12079 |
433.82 |
Aug 10 2018 |
12086 |
433.82 |
Aug 03 2018 |
12109 |
433.82 |
Jul 27 2018 |
12117 |
433.82 |
Jul 20 2018 |
12129 |
433.82 |
Jul 13 2018 |
12128 |
433.82 |
Jul 06 2018 |
12105 |
433.82 |
Jun 29 2018 |
12159 |
433.82 |
Jun 22 2018 |
12159 |
433.82 |
Jun 15 2018 |
12178 |
433.82 |
Jun 08 2018 |
12197 |
433.82 |
Jun 01 2018 |
12191 |
433.82 |
May 25 2018 |
12205 |
433.82 |
May 18 2018 |
12182 |
433.82 |
May 11 2018 |
12204 |
433.82 |
May 04 2018 |
12258 |
433.82 |
Apr 27 2018 |
12254 |
433.82 |
Apr 20 2018 |
12292 |
433.82 |
Apr 13 2018 |
12290 |
433.82 |
Apr 06 2018 |
12290 |
433.82 |
Mar 30 2018 |
12290 |
433.82 |
Mar 23 2018 |
12290 |
433.82 |
Mar 16 2018 |
12278 |
433.82 |
Mar 09 2018 |
12278 |
433.82 |
Mar 02 2018 |
12282 |
433.82 |
Feb 23 2018 |
12284 |
433.82 |
Feb 16 2018 |
12297 |
433.82 |
Feb 09 2018 |
12290 |
433.82 |
Feb 02 2018 |
12315 |
433.82 |
Jan 26 2018 |
12350 |
433.82 |
Jan 19 2018 |
12305 |
433.82 |
Jan 12 2018 |
11938 |
433.82 |
Jan 05 2018 |
12191 |
433.82 |
Dec 29 2017 |
12217 |
433.82 |
Dec 22 2017 |
12208 |
433.82 |
Dec 15 2017 |
12175 |
433.82 |
Dec 08 2017 |
12455 |
433.82 |
Dec 01 2017 |
12584 |
433.82 |
Nov 24 2017 |
12595 |
433.82 |
Nov 17 2017 |
13520 |
442.38 |
Nov 10 2017 |
12281 |
427.05 |
Nov 03 2017 |
11243 |
417.05 |
Oct 27 2017 |
10731 |
412.58 |
Oct 20 2017 |
10698 |
411.9 |
Oct 13 2017 |
10459 |
411.33 |
Oct 06 2017 |
10375 |
411.33 |
Sep 29 2017 |
10359 |
411.33 |
Sep 22 2017 |
10366 |
411.33 |
Sep 15 2017 |
10382 |
411.33 |
Sep 08 2017 |
10334 |
411.33 |
Sep 01 2017 |
10336 |
411.33 |
Aug 25 2017 |
10352 |
411.33 |
Aug 18 2017 |
10373 |
411.33 |
Aug 11 2017 |
10324 |
411.33 |
Aug 04 2017 |
10346 |
411.33 |
Jul 28 2017 |
10344 |
411.33 |
Jul 21 2017 |
10363 |
411.33 |
Jul 14 2017 |
10370 |
411.33 |
Jul 07 2017 |
10366 |
411.33 |
Jun 30 2017 |
10377 |
411.33 |
Jun 23 2017 |
10374 |
411.33 |
Jun 16 2017 |
10375 |
411.33 |
Jun 09 2017 |
10348 |
411.33 |
Jun 02 2017 |
10345 |
411.33 |
May 26 2017 |
10223 |
411.33 |
May 19 2017 |
10239 |
411.33 |
May 12 2017 |
10199 |
411.33 |
May 05 2017 |
10173 |
411.33 |
Apr 28 2017 |
10161 |
411.33 |
Apr 21 2017 |
10144 |
411.33 |
Apr 14 2017 |
10154 |
411.33 |
Apr 07 2017 |
10155 |
411.33 |
Mar 31 2017 |
10155 |
411.33 |
Mar 24 2017 |
10156 |
411.33 |
Mar 17 2017 |
10146 |
411.33 |
Mar 10 2017 |
10156 |
411.33 |
Mar 03 2017 |
10156 |
411.33 |
Feb 24 2017 |
10158 |
411.33 |
Feb 17 2017 |
10170 |
411.33 |
Feb 10 2017 |
10190 |
411.33 |
Feb 03 2017 |
10186 |
411.33 |
Jan 27 2017 |
10199 |
411.33 |
Jan 20 2017 |
10211 |
411.33 |
Jan 13 2017 |
10223 |
411.33 |
Jan 06 2017 |
10390 |
411.33 |
Dec 30 2016 |
10446 |
411.33 |
Dec 23 2016 |
10444 |
411.33 |
Dec 16 2016 |
10496 |
411.33 |
Dec 09 2016 |
10541 |
411.33 |
Dec 02 2016 |
12200 |
426.43 |
Nov 25 2016 |
12146 |
426.43 |
Nov 18 2016 |
12244 |
426.43 |
Nov 11 2016 |
12392 |
426.43 |
Nov 04 2016 |
13817 |
439.83 |
Oct 28 2016 |
14000 |
442.33 |
Oct 21 2016 |
13936 |
440.82 |
Oct 14 2016 |
13853 |
440.82 |
Oct 07 2016 |
13530 |
438.45 |
Sep 30 2016 |
13498 |
438.45 |
Sep 23 2016 |
13060 |
436.57 |
Sep 16 2016 |
12783 |
436.57 |
Sep 09 2016 |
12693 |
436.57 |
Sep 02 2016 |
12663 |
436.57 |
Aug 26 2016 |
12687 |
436.57 |
Aug 19 2016 |
12398 |
436.57 |
Aug 12 2016 |
12387 |
436.57 |
Aug 05 2016 |
12403 |
436.57 |
Jul 29 2016 |
12404 |
436.57 |
Jul 22 2016 |
12385 |
436.57 |
Jun 28 2016 |
12386 |
436.57 |
Jun 21 2016 |
12438 |
436.57 |
Jun 14 2016 |
12438 |
436.57 |
Jun 07 2016 |
12438 |
436.57 |
May 31 2016 |
12443 |
436.57 |
May 24 2016 |
12443 |
436.57 |
May 17 2016 |
12431 |
436.57 |
May 10 2016 |
12431 |
436.57 |
May 03 2016 |
12432 |
436.57 |
Apr 26 2016 |
12432 |
436.57 |
Apr 19 2016 |
12418 |
436.57 |
Apr 12 2016 |
12446 |
436.57 |
Apr 05 2016 |
12446 |
436.57 |
Mar 29 2016 |
12446 |
436.57 |
Mar 22 2016 |
12439 |
436.57 |
Mar 15 2016 |
12436 |
436.57 |
Mar 08 2016 |
12446 |
436.57 |
Mar 01 2016 |
12442 |
436.57 |
Feb 23 2016 |
12439 |
436.57 |
Feb 16 2016 |
12392 |
436.57 |
Feb 09 2016 |
12392 |
436.57 |
Feb 02 2016 |
12337 |
436.57 |
Jan 26 2016 |
12363 |
436.57 |
Jan 19 2016 |
12374 |
436.57 |
Jan 12 2016 |
11978 |
436.57 |
Jan 05 2016 |
12308 |
436.57 |
Dec 29 2015 |
12326 |
436.57 |
Dec 22 2015 |
12197 |
436.57 |
Dec 15 2015 |
12126 |
436.57 |
Dec 08 2015 |
12315 |
436.57 |
Dec 01 2015 |
12300 |
436.57 |
Nov 24 2015 |
12208 |
436.57 |
Nov 17 2015 |
12675 |
443.92 |
Nov 10 2015 |
12631 |
443.92 |
Nov 03 2015 |
13119 |
448.41 |
Oct 27 2015 |
13592 |
452.76 |
Oct 20 2015 |
12589 |
444.6 |
Oct 13 2015 |
12739 |
450.35 |
Oct 06 2015 |
13225 |
455.23 |
Sep 29 2015 |
13326 |
455.23 |
Sep 22 2015 |
10768 |
455.23 |
Sep 15 2015 |
15168 |
455.23 |
Sep 14 2015 |
12907 |
455.23 |
Sep 07 2015 |
12906 |
455.23 |
Aug 31 2015 |
12894 |
455.23 |
Aug 24 2015 |
12818 |
455.23 |
Aug 17 2015 |
12838 |
455.23 |
Aug 10 2015 |
12852 |
455.23 |
Aug 03 2015 |
12852 |
455.23 |
Jul 27 2015 |
12852 |
455.23 |
Jul 20 2015 |
12851 |
455.23 |
Jul 13 2015 |
12851 |
455.23 |
Jul 06 2015 |
12851 |
455.23 |
Jun 29 2015 |
12851 |
455.23 |
Jun 22 2015 |
12851 |
455.23 |
Jun 15 2015 |
12850 |
455.23 |
Jun 08 2015 |
12940 |
455.23 |
Jun 01 2015 |
12940 |
455.23 |
May 25 2015 |
12940 |
455.23 |
May 18 2015 |
12940 |
455.23 |
May 11 2015 |
12940 |
455.23 |
May 04 2015 |
12940 |
455.23 |
Apr 27 2015 |
12927 |
455.23 |
Apr 20 2015 |
12916 |
455.23 |
Apr 13 2015 |
12916 |
455.23 |
Apr 06 2015 |
12938 |
455.23 |
Mar 30 2015 |
12938 |
455.23 |
Mar 23 2015 |
12952 |
455.23 |
Mar 16 2015 |
12945 |
455.23 |
Mar 09 2015 |
12944 |
455.23 |
Mar 02 2015 |
12936 |
455.23 |
Feb 23 2015 |
12846 |
455.23 |
Feb 16 2015 |
12830 |
455.23 |
Feb 09 2015 |
12840 |
455.23 |
Feb 02 2015 |
12847 |
455.23 |
Jan 26 2015 |
12834 |
455.23 |
Jan 19 2015 |
12810 |
455.23 |
Jan 12 2015 |
12704 |
455.23 |
Jan 05 2015 |
12985 |
455.23 |
Dec 29 2014 |
12968 |
455.23 |
Dec 22 2014 |
13000 |
455.23 |
Dec 15 2014 |
12765 |
455.23 |
Dec 08 2014 |
12858 |
455.23 |
Dec 01 2014 |
12022 |
446.56 |
Nov 24 2014 |
12043 |
446.56 |
Nov 17 2014 |
12160 |
446.56 |
Nov 10 2014 |
12238 |
446.56 |
Nov 03 2014 |
13171 |
457.07 |
Oct 27 2014 |
14086 |
465.73 |
Oct 20 2014 |
13326 |
456.99 |
Oct 13 2014 |
11724 |
441.53 |
Oct 06 2014 |
10740 |
432.42 |
Sep 29 2014 |
10857 |
432.42 |
Sep 22 2014 |
10886 |
432.42 |
Sep 15 2014 |
10831 |
432.42 |
Sep 08 2014 |
10802 |
432.42 |
Sep 01 2014 |
10863 |
432.42 |
Aug 25 2014 |
10874 |
432.42 |
Aug 18 2014 |
10876 |
432.42 |
Aug 11 2014 |
10876 |
432.42 |
Aug 04 2014 |
10876 |
432.42 |
Jul 28 2014 |
10876 |
432.42 |
Jul 21 2014 |
10893 |
432.42 |
Jul 14 2014 |
10893 |
432.42 |
Jul 07 2014 |
10893 |
432.42 |
Jun 30 2014 |
10893 |
432.42 |
Jun 23 2014 |
10893 |
432.42 |
Jun 16 2014 |
10893 |
432.42 |
Jun 09 2014 |
10893 |
432.42 |
Jun 02 2014 |
10893 |
432.42 |
May 26 2014 |
10893 |
432.42 |
May 19 2014 |
10893 |
432.42 |
May 12 2014 |
10895 |
432.42 |
May 05 2014 |
10895 |
432.42 |
Apr 28 2014 |
10896 |
432.42 |
Apr 21 2014 |
10896 |
432.42 |
Apr 14 2014 |
10915 |
432.42 |
Apr 07 2014 |
10915 |
432.42 |
Mar 31 2014 |
10916 |
432.42 |
Mar 24 2014 |
10916 |
432.42 |
Mar 17 2014 |
10916 |
432.42 |
Mar 10 2014 |
10916 |
432.42 |
Mar 03 2014 |
10916 |
432.42 |
Feb 24 2014 |
10910 |
432.42 |
Feb 17 2014 |
10922 |
432.42 |
Feb 10 2014 |
10921 |
432.42 |
Feb 03 2014 |
10906 |
432.42 |
Jan 27 2014 |
10971 |
432.42 |
Jan 20 2014 |
10926 |
432.42 |
Jan 13 2014 |
10763 |
432.42 |
Jan 06 2014 |
10716 |
432.42 |
Dec 30 2013 |
10812 |
432.42 |
Dec 23 2013 |
10612 |
432.42 |
Dec 16 2013 |
10494 |
432.42 |
Dec 09 2013 |
10213 |
428.87 |
Dec 02 2013 |
10399 |
428.87 |
Nov 25 2013 |
10569 |
428.87 |
Nov 18 2013 |
10679 |
428.87 |
Nov 11 2013 |
10955 |
432.74 |
Nov 04 2013 |
11911 |
443.22 |
Oct 28 2013 |
11813 |
443.22 |
Oct 21 2013 |
11577 |
443.22 |
Oct 14 2013 |
11505 |
443.22 |
Oct 07 2013 |
18168 |
511.36 |
Sep 30 2013 |
18106 |
511.34 |
Sep 23 2013 |
18057 |
511.34 |
Sep 16 2013 |
17928 |
511.34 |
Sep 09 2013 |
17870 |
511.34 |
Sep 02 2013 |
17992 |
511.34 |
Aug 26 2013 |
17963 |
511.34 |
Aug 19 2013 |
17983 |
511.34 |
Aug 12 2013 |
17983 |
511.34 |
Aug 05 2013 |
17985 |
511.34 |
Jul 29 2013 |
17986 |
511.34 |
Jul 22 2013 |
18031 |
511.34 |
Jul 15 2013 |
18031 |
511.34 |
Jul 08 2013 |
18030 |
511.34 |
Jul 01 2013 |
18030 |
511.34 |
Jun 24 2013 |
18031 |
511.34 |
Jun 17 2013 |
18031 |
511.34 |
Jun 10 2013 |
18031 |
511.34 |
Jun 03 2013 |
18031 |
511.34 |
May 27 2013 |
18031 |
511.34 |
May 20 2013 |
18031 |
511.34 |
May 13 2013 |
18031 |
511.34 |
May 06 2013 |
18031 |
511.34 |
Apr 29 2013 |
18031 |
511.34 |
Apr 22 2013 |
17994 |
511.34 |
Apr 15 2013 |
18001 |
511.34 |
Apr 08 2013 |
18001 |
511.34 |
Apr 01 2013 |
18001 |
511.34 |
Mar 25 2013 |
17993 |
511.34 |
Mar 18 2013 |
17993 |
511.34 |
Mar 11 2013 |
17993 |
511.34 |
Mar 04 2013 |
17993 |
511.34 |
Feb 25 2013 |
17993 |
511.34 |
Feb 18 2013 |
17996 |
511.34 |
Feb 11 2013 |
18005 |
511.34 |
Feb 04 2013 |
17970 |
511.34 |
Jan 28 2013 |
18007 |
511.34 |
Jan 21 2013 |
18021 |
511.34 |
Jan 14 2013 |
18115 |
511.34 |
Jan 07 2013 |
18076 |
511.34 |
Dec 31 2012 |
18081 |
511.34 |
Dec 24 2012 |
18078 |
511.34 |
Dec 17 2012 |
18082 |
511.34 |
Dec 10 2012 |
17900 |
511.34 |
Dec 03 2012 |
18107 |
511.34 |
Nov 26 2012 |
18004 |
511.34 |
Nov 19 2012 |
19095 |
522.79 |
Nov 12 2012 |
19176 |
522.79 |
Nov 05 2012 |
19212 |
522.79 |
Oct 29 2012 |
19331 |
522.79 |
Oct 22 2012 |
21071 |
544.82 |
Oct 15 2012 |
19927 |
533.13 |
Oct 02 2012 |
13649 |
466.72 |
Sep 26 2012 |
13614 |
466.72 |
Sep 20 2012 |
13489 |
466.72 |
Sep 13 2012 |
13338 |
466.72 |
Jan 19 2012 |
12533 |
466.72 |
Dec 29 2011 |
12446 |
466.72 |
Dec 13 2011 |
12292 |
466.72 |
Dec 09 2011 |
12322 |
466.72 |
Dec 01 2011 |
12309 |
466.72 |
Nov 25 2011 |
12475 |
466.72 |
Nov 17 2011 |
12431 |
466.72 |
Nov 10 2011 |
12610 |
466.72 |
Nov 04 2011 |
12575 |
466.72 |
Oct 28 2011 |
12511 |
466.72 |
Oct 21 2011 |
12627 |
466.72 |