| Sep 22 2015 |
12883 |
441.68 |
| Sep 15 2015 |
15539 |
441.68 |
| Sep 14 2015 |
11572 |
441.68 |
| Sep 07 2015 |
11577 |
441.68 |
| Aug 31 2015 |
11554 |
441.68 |
| Aug 24 2015 |
11481 |
441.68 |
| Aug 17 2015 |
11503 |
441.68 |
| Aug 10 2015 |
11514 |
441.68 |
| Aug 03 2015 |
11514 |
441.68 |
| Jul 27 2015 |
11514 |
441.68 |
| Jul 20 2015 |
11513 |
441.68 |
| Jul 13 2015 |
11513 |
441.68 |
| Jul 06 2015 |
11513 |
441.68 |
| Jun 29 2015 |
11513 |
441.68 |
| Jun 22 2015 |
11513 |
441.68 |
| Jun 15 2015 |
11512 |
441.68 |
| Jun 08 2015 |
11598 |
441.68 |
| Jun 01 2015 |
11598 |
441.68 |
| May 25 2015 |
11598 |
441.68 |
| May 18 2015 |
11598 |
441.68 |
| May 11 2015 |
11598 |
441.68 |
| May 04 2015 |
11598 |
441.68 |
| Apr 27 2015 |
11589 |
441.68 |
| Apr 20 2015 |
11580 |
441.68 |
| Apr 13 2015 |
11580 |
441.68 |
| Apr 06 2015 |
11599 |
441.68 |
| Mar 30 2015 |
11599 |
441.68 |
| Mar 23 2015 |
11612 |
441.68 |
| Mar 16 2015 |
11604 |
441.68 |
| Mar 09 2015 |
11603 |
441.68 |
| Mar 02 2015 |
11591 |
441.68 |
| Feb 23 2015 |
11505 |
441.68 |
| Feb 16 2015 |
11492 |
441.68 |
| Feb 09 2015 |
11502 |
441.68 |
| Feb 02 2015 |
11508 |
441.68 |
| Jan 26 2015 |
11497 |
441.68 |
| Jan 19 2015 |
11482 |
441.68 |
| Jan 12 2015 |
11370 |
441.68 |
| Jan 05 2015 |
11645 |
441.68 |
| Dec 29 2014 |
11620 |
441.68 |
| Dec 22 2014 |
11662 |
441.68 |
| Dec 15 2014 |
11462 |
441.68 |
| Dec 08 2014 |
11542 |
441.68 |
| Dec 01 2014 |
11573 |
441.68 |
| Nov 24 2014 |
11580 |
441.68 |
| Nov 17 2014 |
11685 |
441.68 |
| Nov 10 2014 |
11743 |
441.68 |
| Nov 03 2014 |
11638 |
441.68 |
| Oct 27 2014 |
11642 |
441.68 |
| Oct 20 2014 |
11819 |
441.68 |
| Oct 13 2014 |
11741 |
441.68 |
| Oct 06 2014 |
11623 |
441.68 |
| Oct 07 2013 |
11337 |
441.78 |
| Sep 30 2013 |
14347 |
471.74 |
| Sep 23 2013 |
14296 |
471.74 |
| Sep 16 2013 |
14230 |
471.74 |
| Sep 09 2013 |
11020 |
438.34 |
| Sep 02 2013 |
11093 |
438.34 |
| Aug 26 2013 |
11064 |
438.34 |
| Aug 19 2013 |
11084 |
438.34 |
| Aug 12 2013 |
11084 |
438.34 |
| Aug 05 2013 |
11086 |
438.34 |
| Jul 29 2013 |
11087 |
438.34 |
| Jul 22 2013 |
11124 |
438.34 |
| Jul 15 2013 |
11124 |
438.34 |
| Jul 08 2013 |
11124 |
438.34 |
| Jul 01 2013 |
11124 |
438.34 |
| Jun 24 2013 |
11125 |
438.34 |
| Jun 17 2013 |
11125 |
438.34 |
| Jun 10 2013 |
11125 |
438.34 |
| Jun 03 2013 |
11125 |
438.34 |
| May 27 2013 |
11125 |
438.34 |
| May 20 2013 |
11125 |
438.34 |
| May 13 2013 |
11125 |
438.34 |
| May 06 2013 |
11125 |
438.34 |
| Apr 29 2013 |
11125 |
438.34 |
| Apr 22 2013 |
11096 |
438.34 |
| Apr 15 2013 |
11104 |
438.34 |
| Apr 08 2013 |
11104 |
438.34 |
| Apr 01 2013 |
11104 |
438.34 |
| Mar 25 2013 |
11096 |
438.34 |
| Mar 18 2013 |
11096 |
438.34 |
| Mar 11 2013 |
11096 |
438.34 |
| Mar 04 2013 |
11096 |
438.34 |
| Feb 25 2013 |
11096 |
438.34 |
| Feb 18 2013 |
11103 |
438.34 |
| Feb 11 2013 |
11112 |
438.34 |
| Feb 04 2013 |
11084 |
438.34 |
| Jan 28 2013 |
11137 |
438.34 |
| Jan 21 2013 |
11155 |
438.34 |
| Jan 14 2013 |
11236 |
438.34 |
| Jan 07 2013 |
11196 |
438.34 |
| Dec 31 2012 |
11202 |
438.34 |
| Dec 24 2012 |
11204 |
438.34 |
| Dec 17 2012 |
11214 |
438.34 |
| Dec 10 2012 |
11080 |
438.34 |
| Dec 03 2012 |
11240 |
438.34 |
| Nov 26 2012 |
11130 |
438.34 |
| Nov 19 2012 |
11233 |
438.34 |
| Nov 12 2012 |
11288 |
438.34 |
| Nov 05 2012 |
11297 |
438.34 |
| Oct 29 2012 |
11417 |
438.34 |
| Oct 22 2012 |
11277 |
436.63 |
| Oct 15 2012 |
10745 |
431.83 |
| Oct 02 2012 |
9680 |
422.24 |
| Sep 26 2012 |
9691 |
422.24 |
| Sep 20 2012 |
9633 |
422.24 |
| Sep 13 2012 |
9550 |
422.24 |
| Jan 19 2012 |
8812 |
422.24 |
| Dec 29 2011 |
8735 |
422.24 |
| Dec 13 2011 |
8647 |
422.24 |
| Dec 09 2011 |
8666 |
422.24 |
| Dec 01 2011 |
8657 |
422.24 |
| Nov 25 2011 |
8738 |
422.24 |
| Nov 17 2011 |
8661 |
422.24 |
| Nov 10 2011 |
8789 |
422.24 |
| Nov 04 2011 |
8758 |
422.24 |
| Oct 28 2011 |
8711 |
422.24 |
| Oct 21 2011 |
8761 |
422.24 |
