Dec 08 2015 |
2973 |
304.87 |
Dec 01 2015 |
3165 |
312.15 |
Nov 24 2015 |
3158 |
312.15 |
Nov 17 2015 |
2995 |
312.15 |
Nov 10 2015 |
2644 |
302.77 |
Nov 03 2015 |
2672 |
302.77 |
Oct 27 2015 |
2681 |
302.77 |
Oct 20 2015 |
2636 |
302.77 |
Oct 13 2015 |
2484 |
302.77 |
Oct 06 2015 |
2546 |
302.77 |
Sep 29 2015 |
2577 |
302.77 |
Sep 22 2015 |
16636 |
302.77 |
Sep 15 2015 |
17824 |
302.77 |
Sep 14 2015 |
2537 |
302.77 |
Sep 07 2015 |
2552 |
302.77 |
Aug 31 2015 |
2519 |
302.77 |
Aug 24 2015 |
2505 |
302.77 |
Aug 17 2015 |
2507 |
302.77 |
Aug 10 2015 |
2507 |
302.77 |
Aug 03 2015 |
2507 |
302.77 |
Jul 27 2015 |
2507 |
302.77 |
Jul 20 2015 |
2507 |
302.77 |
Jul 13 2015 |
2507 |
302.77 |
Jul 06 2015 |
2507 |
302.77 |
Jun 29 2015 |
2507 |
302.77 |
Jun 22 2015 |
2507 |
302.77 |
Jun 15 2015 |
2507 |
302.77 |
Jun 08 2015 |
2537 |
302.77 |
Jun 01 2015 |
2537 |
302.77 |
May 25 2015 |
2537 |
302.77 |
May 18 2015 |
2537 |
302.77 |
May 11 2015 |
2537 |
302.77 |
May 04 2015 |
2537 |
302.77 |
Apr 27 2015 |
2537 |
302.77 |
Apr 20 2015 |
2535 |
302.77 |
Apr 13 2015 |
2535 |
302.77 |
Apr 06 2015 |
2539 |
302.77 |
Mar 30 2015 |
2539 |
302.77 |
Mar 23 2015 |
2543 |
302.77 |
Mar 16 2015 |
2540 |
302.77 |
Mar 09 2015 |
2540 |
302.77 |
Mar 02 2015 |
2536 |
302.77 |
Feb 23 2015 |
2506 |
302.77 |
Feb 16 2015 |
2508 |
302.77 |
Feb 09 2015 |
2514 |
302.77 |
Feb 02 2015 |
2516 |
302.77 |
Jan 26 2015 |
2514 |
302.77 |
Jan 19 2015 |
2503 |
302.77 |
Jan 12 2015 |
2448 |
302.77 |
Jan 05 2015 |
2554 |
302.77 |
Dec 29 2014 |
2525 |
302.77 |
Dec 22 2014 |
2534 |
302.77 |
Dec 15 2014 |
2421 |
301.73 |
Dec 08 2014 |
2998 |
318.17 |
Dec 01 2014 |
3063 |
318.17 |
Nov 24 2014 |
4680 |
352.31 |
Nov 17 2014 |
4720 |
352.31 |
Nov 10 2014 |
4752 |
352.31 |
Nov 03 2014 |
4698 |
352.31 |
Oct 27 2014 |
4696 |
352.31 |
Oct 20 2014 |
4759 |
352.31 |
Oct 13 2014 |
4679 |
352.31 |
Oct 06 2014 |
4717 |
352.31 |
Sep 29 2014 |
4768 |
352.31 |
Sep 22 2014 |
4789 |
352.31 |
Sep 15 2014 |
4759 |
352.31 |
Sep 08 2014 |
4783 |
352.31 |
Sep 01 2014 |
4817 |
352.31 |
Aug 25 2014 |
4826 |
352.31 |
Aug 18 2014 |
4828 |
352.31 |
Aug 11 2014 |
4828 |
352.31 |
Aug 04 2014 |
4828 |
352.31 |
Jul 28 2014 |
4828 |
352.31 |
Jul 21 2014 |
4837 |
352.31 |
Jul 14 2014 |
4837 |
352.31 |
Jul 07 2014 |
4837 |
352.31 |
Jun 30 2014 |
4837 |
352.31 |
Jun 23 2014 |
4836 |
352.31 |
Jun 16 2014 |
4836 |
352.31 |
Jun 09 2014 |
4836 |
352.31 |
Jun 02 2014 |
4836 |
352.31 |
May 26 2014 |
4836 |
352.31 |
May 19 2014 |
4836 |
352.31 |
May 12 2014 |
4835 |
352.31 |
May 05 2014 |
4835 |
352.31 |
Apr 28 2014 |
4836 |
352.31 |
Apr 21 2014 |
4836 |
352.31 |
Apr 14 2014 |
4847 |
352.31 |
Apr 07 2014 |
4847 |
352.31 |
Mar 31 2014 |
4848 |
352.31 |
Mar 24 2014 |
4848 |
352.31 |
Mar 17 2014 |
4848 |
352.31 |
Mar 10 2014 |
4848 |
352.31 |
Mar 03 2014 |
4848 |
352.31 |
Feb 24 2014 |
4846 |
352.31 |
Feb 17 2014 |
4849 |
352.31 |
Feb 10 2014 |
4843 |
352.31 |
Feb 03 2014 |
4839 |
352.31 |
Jan 27 2014 |
4887 |
352.31 |
Jan 20 2014 |
4870 |
352.31 |
Jan 13 2014 |
4751 |
352.31 |
Jan 06 2014 |
4912 |
355.81 |
Dec 30 2013 |
4972 |
355.81 |
Dec 23 2013 |
4813 |
355.81 |
Dec 16 2013 |
4939 |
359.31 |
Dec 09 2013 |
4941 |
359.31 |
Dec 02 2013 |
5041 |
359.31 |
Nov 25 2013 |
5333 |
362 |
Nov 18 2013 |
5363 |
362 |
Nov 11 2013 |
4675 |
350.47 |
Nov 04 2013 |
4116 |
340.52 |
Oct 28 2013 |
3791 |
334.05 |
Oct 21 2013 |
3331 |
325.99 |
Oct 14 2013 |
3314 |
325.99 |
Oct 07 2013 |
3323 |
325.99 |
Sep 30 2013 |
2818 |
313.29 |
Sep 23 2013 |
2789 |
313.29 |
Sep 16 2013 |
2827 |
313.29 |
Sep 09 2013 |
2818 |
313.29 |
Sep 02 2013 |
2837 |
313.29 |
Aug 26 2013 |
2826 |
313.29 |
Aug 19 2013 |
2834 |
313.29 |
Aug 12 2013 |
2835 |
313.29 |
Aug 05 2013 |
2836 |
313.29 |
Jul 29 2013 |
2836 |
313.29 |
Jul 22 2013 |
2843 |
313.29 |
Jul 15 2013 |
2843 |
313.29 |
Jul 08 2013 |
2842 |
313.29 |
Jul 01 2013 |
2842 |
313.29 |
Jun 24 2013 |
2842 |
313.29 |
Jun 17 2013 |
2842 |
313.29 |
Jun 10 2013 |
2842 |
313.29 |
Jun 03 2013 |
2842 |
313.29 |
May 27 2013 |
2842 |
313.29 |
May 20 2013 |
2842 |
313.29 |
May 13 2013 |
2842 |
313.29 |
May 06 2013 |
2842 |
313.29 |
Apr 29 2013 |
2842 |
313.29 |
Apr 22 2013 |
2839 |
313.29 |
Apr 15 2013 |
2843 |
313.29 |
Apr 08 2013 |
2843 |
313.29 |
Apr 01 2013 |
2843 |
313.29 |
Mar 25 2013 |
2844 |
313.29 |
Mar 18 2013 |
2844 |
313.29 |
Mar 11 2013 |
2844 |
313.29 |
Mar 04 2013 |
2844 |
313.29 |
Feb 25 2013 |
2844 |
313.29 |
Feb 18 2013 |
2850 |
313.29 |
Feb 11 2013 |
2858 |
313.29 |
Feb 04 2013 |
2843 |
313.29 |
Jan 28 2013 |
2858 |
313.29 |
Jan 21 2013 |
2863 |
313.29 |
Jan 14 2013 |
2902 |
313.29 |
Jan 07 2013 |
2867 |
313.29 |
Dec 31 2012 |
2875 |
313.29 |
Dec 24 2012 |
2875 |
313.29 |
Dec 17 2012 |
2899 |
313.29 |
Dec 10 2012 |
2881 |
313.29 |
Dec 03 2012 |
2489 |
301.2 |
Nov 26 2012 |
2412 |
301.2 |
Nov 19 2012 |
2547 |
303.82 |
Nov 12 2012 |
2919 |
312.66 |
Nov 05 2012 |
2938 |
312.66 |
Oct 29 2012 |
3386 |
322.94 |
Oct 22 2012 |
3412 |
322.94 |
Oct 15 2012 |
3354 |
321.93 |
Oct 02 2012 |
5661 |
365.9 |
Sep 26 2012 |
5668 |
365.9 |
Sep 20 2012 |
7269 |
390.74 |
Sep 13 2012 |
8505 |
408.75 |
Jan 19 2012 |
4945 |
364.39 |
Dec 29 2011 |
4725 |
361.65 |
Dec 13 2011 |
4670 |
361.65 |
Dec 09 2011 |
4698 |
361.65 |
Dec 01 2011 |
4697 |
361.65 |
Nov 25 2011 |
4727 |
361.65 |
Nov 17 2011 |
4694 |
361.65 |
Nov 10 2011 |
4733 |
361.65 |
Nov 04 2011 |
4715 |
361.65 |
Oct 28 2011 |
4714 |
361.65 |
Oct 21 2011 |
4744 |
361.65 |