Sep 29 2015 |
20373 |
522.61 |
Sep 22 2015 |
3728 |
522.61 |
Sep 15 2015 |
20727 |
522.61 |
Sep 14 2015 |
19679 |
522.61 |
Sep 07 2015 |
19632 |
522.61 |
Aug 31 2015 |
19667 |
522.61 |
Aug 24 2015 |
19577 |
522.61 |
Aug 17 2015 |
19609 |
522.61 |
Aug 10 2015 |
19626 |
522.61 |
Aug 03 2015 |
19625 |
522.61 |
Jul 27 2015 |
19625 |
522.61 |
Jul 20 2015 |
19624 |
522.61 |
Jul 13 2015 |
19624 |
522.61 |
Jul 06 2015 |
19624 |
522.61 |
Jun 29 2015 |
19624 |
522.61 |
Jun 22 2015 |
19624 |
522.61 |
Jun 15 2015 |
19624 |
522.61 |
Jun 08 2015 |
19757 |
522.61 |
Jun 01 2015 |
19757 |
522.61 |
May 25 2015 |
19757 |
522.61 |
May 18 2015 |
19757 |
522.61 |
May 11 2015 |
19757 |
522.61 |
May 04 2015 |
19757 |
522.61 |
Apr 27 2015 |
19739 |
522.61 |
Apr 20 2015 |
19725 |
522.61 |
Apr 13 2015 |
19724 |
522.61 |
Apr 06 2015 |
19757 |
522.61 |
Mar 30 2015 |
19757 |
522.61 |
Mar 23 2015 |
19779 |
522.61 |
Mar 16 2015 |
19766 |
522.61 |
Mar 09 2015 |
19765 |
522.61 |
Mar 02 2015 |
19756 |
522.61 |
Feb 23 2015 |
19624 |
522.61 |
Feb 16 2015 |
19599 |
522.61 |
Feb 09 2015 |
19609 |
522.61 |
Feb 02 2015 |
19618 |
522.61 |
Jan 26 2015 |
19607 |
522.61 |
Jan 19 2015 |
19590 |
522.61 |
Jan 12 2015 |
19446 |
522.61 |
Jan 05 2015 |
19738 |
522.61 |
Dec 29 2014 |
19743 |
522.61 |
Dec 22 2014 |
19796 |
522.61 |
Dec 15 2014 |
19507 |
522.61 |
Dec 08 2014 |
19684 |
522.61 |
Dec 01 2014 |
19817 |
522.61 |
Nov 24 2014 |
19807 |
522.61 |
Nov 17 2014 |
19997 |
522.61 |
Nov 10 2014 |
20152 |
522.61 |
Nov 03 2014 |
20040 |
522.61 |
Oct 27 2014 |
20068 |
522.61 |
Oct 20 2014 |
20265 |
522.61 |
Oct 21 2013 |
17830 |
506.24 |
Oct 14 2013 |
16795 |
495.23 |
Oct 07 2013 |
17847 |
507.99 |
Sep 30 2013 |
19320 |
524.52 |
Sep 23 2013 |
19288 |
524.52 |
Sep 16 2013 |
19141 |
524.52 |
Sep 09 2013 |
19050 |
524.52 |
Sep 02 2013 |
19175 |
524.52 |
Aug 26 2013 |
19138 |
524.52 |
Aug 19 2013 |
19160 |
524.52 |
Aug 12 2013 |
19160 |
524.52 |
Aug 05 2013 |
19162 |
524.52 |
Jul 29 2013 |
19163 |
524.52 |
Jul 22 2013 |
19208 |
524.52 |
Jul 15 2013 |
19208 |
524.52 |
Jul 08 2013 |
19208 |
524.52 |
Jul 01 2013 |
19208 |
524.52 |
Jun 24 2013 |
19209 |
524.52 |
Jun 17 2013 |
19209 |
524.52 |
Jun 10 2013 |
19209 |
524.52 |
Jun 03 2013 |
19209 |
524.52 |
May 27 2013 |
19209 |
524.52 |
May 20 2013 |
19209 |
524.52 |
May 13 2013 |
19209 |
524.52 |
May 06 2013 |
19209 |
524.52 |
Apr 29 2013 |
19209 |
524.52 |
Apr 22 2013 |
19170 |
524.52 |
Apr 15 2013 |
19177 |
524.52 |
Apr 08 2013 |
19177 |
524.52 |
Apr 01 2013 |
19177 |
524.52 |
Mar 25 2013 |
19170 |
524.52 |
Mar 18 2013 |
19170 |
524.52 |
Mar 11 2013 |
19170 |
524.52 |
Mar 04 2013 |
19170 |
524.52 |
Feb 25 2013 |
19170 |
524.52 |
Feb 18 2013 |
19173 |
524.52 |
Feb 11 2013 |
19182 |
524.52 |
Feb 04 2013 |
19149 |
524.52 |
Jan 28 2013 |
19187 |
524.52 |
Jan 21 2013 |
19200 |
524.52 |
Jan 14 2013 |
19308 |
524.52 |
Jan 07 2013 |
19260 |
524.52 |
Dec 31 2012 |
19269 |
524.52 |
Dec 24 2012 |
19268 |
524.52 |
Dec 17 2012 |
19262 |
524.52 |
Dec 10 2012 |
19075 |
524.52 |
Dec 03 2012 |
19289 |
524.52 |
Nov 26 2012 |
19199 |
524.52 |
Nov 19 2012 |
19248 |
524.52 |
Nov 12 2012 |
19343 |
524.52 |
Nov 05 2012 |
19375 |
524.52 |
Oct 29 2012 |
19877 |
529.09 |
Oct 22 2012 |
21027 |
544.05 |
Oct 15 2012 |
21216 |
549.32 |
Oct 02 2012 |
26400 |
637.04 |
Sep 26 2012 |
26383 |
637.04 |
Sep 20 2012 |
26020 |
637.04 |
Sep 13 2012 |
25611 |
637.04 |
Jan 19 2012 |
24928 |
637.04 |
Dec 29 2011 |
24799 |
637.04 |
Dec 13 2011 |
24514 |
637.04 |
Dec 09 2011 |
24529 |
637.04 |
Dec 01 2011 |
24571 |
637.04 |
Nov 25 2011 |
24869 |
637.04 |
Nov 17 2011 |
24792 |
637.04 |
Nov 10 2011 |
25163 |
637.04 |
Nov 04 2011 |
25235 |
637.04 |
Oct 28 2011 |
25089 |
637.04 |
Oct 21 2011 |
25221 |
637.04 |