| Dec 22 2022 |
2623 |
314.13 |
| Dec 15 2022 |
2609 |
314.13 |
| Dec 08 2022 |
2599 |
314.13 |
| Dec 01 2022 |
2553 |
314.13 |
| Nov 24 2022 |
2561 |
314.13 |
| Nov 17 2022 |
2508 |
314.13 |
| Nov 10 2022 |
2449 |
314.13 |
| Nov 03 2022 |
2376 |
314.13 |
| Oct 27 2022 |
2185 |
314.13 |
| Oct 20 2022 |
2137 |
314.13 |
| Oct 13 2022 |
2116 |
314.13 |
| Oct 06 2022 |
2104 |
314.13 |
| Sep 29 2022 |
2068 |
314.13 |
| Sep 22 2022 |
2066 |
314.13 |
| Sep 15 2022 |
2044 |
314.13 |
| Sep 08 2022 |
2036 |
314.13 |
| Sep 01 2022 |
2035 |
314.13 |
| Aug 25 2022 |
2034 |
314.13 |
| Aug 18 2022 |
2032 |
314.13 |
| Aug 11 2022 |
2039 |
314.13 |
| Aug 04 2022 |
2030 |
314.13 |
| Jul 28 2022 |
2030 |
314.13 |
| Jul 21 2022 |
2030 |
314.13 |
| Jul 14 2022 |
2030 |
314.13 |
| Jul 07 2022 |
2030 |
314.13 |
| Jun 30 2022 |
2030 |
314.13 |
| Jun 23 2022 |
2022 |
314.13 |
| Jun 16 2022 |
2022 |
314.13 |
| Jun 09 2022 |
2024 |
314.13 |
| Jun 02 2022 |
2024 |
314.13 |
| May 26 2022 |
2023 |
314.13 |
| May 19 2022 |
2023 |
314.13 |
| May 12 2022 |
2023 |
314.13 |
| May 05 2022 |
2023 |
314.13 |
| Apr 28 2022 |
2020 |
314.13 |
| Apr 21 2022 |
2020 |
314.13 |
| Apr 14 2022 |
2020 |
314.13 |
| Apr 07 2022 |
2020 |
314.13 |
| Mar 31 2022 |
2020 |
314.13 |
| Mar 24 2022 |
2020 |
314.13 |
| Mar 17 2022 |
2017 |
314.13 |
| Mar 10 2022 |
2017 |
314.13 |
| Mar 03 2022 |
2017 |
314.13 |
| Feb 24 2022 |
2009 |
314.13 |
| Feb 17 2022 |
2011 |
314.13 |
| Feb 10 2022 |
2018 |
314.13 |
| Feb 03 2022 |
2025 |
314.13 |
| Jan 27 2022 |
2029 |
314.13 |
| Jan 20 2022 |
1943 |
314.13 |
| Jan 13 2022 |
1968 |
314.13 |
| Jan 06 2022 |
2061 |
314.13 |
| Dec 30 2021 |
2074 |
314.13 |
| Dec 23 2021 |
2091 |
314.13 |
| Dec 16 2021 |
2097 |
314.13 |
| Dec 09 2021 |
1872 |
304.27 |
| Dec 02 2021 |
1961 |
305.64 |
| Nov 25 2021 |
2049 |
308.31 |
| Nov 18 2021 |
1791 |
296.99 |
| Nov 11 2021 |
2180 |
314.74 |
| Nov 04 2021 |
2353 |
320.9 |
| Oct 28 2021 |
2448 |
320.9 |
| Oct 21 2021 |
2488 |
320.9 |
| Oct 14 2021 |
2514 |
320.9 |
| Oct 07 2021 |
2483 |
320.9 |
| Sep 30 2021 |
2376 |
315.47 |
| Sep 23 2021 |
2405 |
315.47 |
| Sep 16 2021 |
2450 |
315.47 |
| Sep 09 2021 |
2485 |
315.47 |
| Sep 02 2021 |
2509 |
315.47 |
| Aug 26 2021 |
2510 |
315.47 |
| Aug 19 2021 |
2513 |
315.47 |
| Aug 12 2021 |
2258 |
305.15 |
| Aug 05 2021 |
2263 |
305.15 |
| Jul 29 2021 |
2264 |
305.15 |
| Jun 03 2021 |
2481 |
305.15 |
| Dec 11 2020 |
1403 |
277.99 |
| Dec 04 2020 |
1793 |
289.72 |
| Nov 27 2020 |
1911 |
296.99 |
| Nov 20 2020 |
2061 |
296.99 |
| Nov 13 2020 |
2607 |
314.74 |
| Nov 06 2020 |
2940 |
320.9 |
| Oct 30 2020 |
3099 |
320.9 |
| Oct 23 2020 |
3295 |
320.9 |
| Oct 16 2020 |
3418 |
320.9 |
| Oct 09 2020 |
3538 |
320.9 |
| Oct 02 2020 |
3430 |
315.47 |
| Sep 25 2020 |
3491 |
315.47 |
| Sep 18 2020 |
3579 |
315.47 |
| Sep 11 2020 |
3610 |
315.47 |
| Sep 04 2020 |
3652 |
315.47 |
| Aug 28 2020 |
3664 |
315.47 |
| Aug 21 2020 |
3691 |
315.47 |
| Aug 14 2020 |
3292 |
305.15 |
| Aug 07 2020 |
3328 |
305.15 |
| Jul 31 2020 |
3344 |
305.15 |
| Jul 24 2020 |
3344 |
305.15 |
| Jul 17 2020 |
3354 |
305.15 |
| Jul 10 2020 |
3366 |
305.15 |
| Jul 03 2020 |
3373 |
305.15 |
| Jun 26 2020 |
3373 |
305.15 |
| Jun 19 2020 |
3373 |
305.15 |
| Jun 12 2020 |
3376 |
305.15 |
| Jun 05 2020 |
3383 |
305.15 |
| May 29 2020 |
3387 |
305.15 |
| May 22 2020 |
3385 |
305.15 |
| May 15 2020 |
3385 |
305.15 |
| May 08 2020 |
3384 |
305.15 |
| May 01 2020 |
3387 |
305.15 |
| Apr 24 2020 |
3393 |
305.15 |
| Apr 17 2020 |
3393 |
305.15 |
| Apr 10 2020 |
3393 |
305.15 |
| Apr 03 2020 |
3393 |
305.15 |
| Mar 27 2020 |
3393 |
305.15 |
| Mar 20 2020 |
3393 |
305.15 |
| Mar 13 2020 |
3393 |
305.15 |
| Mar 06 2020 |
3393 |
305.15 |
| Feb 28 2020 |
3402 |
305.15 |
| Feb 21 2020 |
3415 |
305.15 |
| Feb 14 2020 |
3417 |
305.15 |
| Feb 07 2020 |
3417 |
305.15 |
| Jan 31 2020 |
3429 |
305.15 |
| Jan 24 2020 |
3225 |
305.15 |
| Jan 17 2020 |
3240 |
305.15 |
| Jan 10 2020 |
3558 |
305.15 |
| Jan 03 2020 |
3545 |
305.15 |
| Dec 27 2019 |
3530 |
305.15 |
| Dec 20 2019 |
3538 |
305.15 |
| Dec 13 2019 |
3591 |
306.79 |
| Dec 06 2019 |
3105 |
299.63 |
| Nov 29 2019 |
3427 |
305.5 |
| Nov 22 2019 |
3468 |
305.5 |
| Nov 15 2019 |
3242 |
299.76 |
| Nov 08 2019 |
3220 |
299.76 |
| Nov 01 2019 |
3235 |
299.76 |
| Oct 25 2019 |
3204 |
299.76 |
| Oct 18 2019 |
3170 |
299.76 |
| Oct 11 2019 |
3199 |
299.76 |
| Oct 04 2019 |
3057 |
294.54 |
| Sep 27 2019 |
3041 |
294.54 |
| Sep 20 2019 |
3011 |
294.54 |
| Sep 13 2019 |
3034 |
294.54 |
| Sep 06 2019 |
2931 |
294.54 |
| Aug 30 2019 |
2953 |
294.54 |
| Aug 23 2019 |
2966 |
294.54 |
| Aug 16 2019 |
2914 |
293.61 |
| Aug 09 2019 |
2914 |
293.61 |
| Aug 02 2019 |
2914 |
293.61 |
| Jul 26 2019 |
2906 |
293.61 |
| Jul 19 2019 |
2912 |
293.61 |
| Jul 12 2019 |
2921 |
293.61 |
| Jul 05 2019 |
2925 |
293.61 |
| Jun 28 2019 |
2925 |
293.61 |
| Jun 21 2019 |
2926 |
293.61 |
| Jun 14 2019 |
2917 |
293.61 |
| Jun 07 2019 |
2922 |
293.61 |
| May 31 2019 |
2923 |
293.61 |
| May 24 2019 |
2923 |
293.61 |
| May 17 2019 |
2930 |
293.61 |
| May 10 2019 |
2928 |
293.61 |
| May 03 2019 |
2934 |
293.61 |
| Apr 26 2019 |
2936 |
293.61 |
| Apr 19 2019 |
2941 |
293.61 |
| Apr 12 2019 |
2942 |
293.61 |
| Apr 05 2019 |
2942 |
293.61 |
| Mar 29 2019 |
2942 |
293.61 |
| Mar 22 2019 |
2939 |
293.61 |
| Mar 15 2019 |
2941 |
293.61 |
| Mar 08 2019 |
2934 |
293.61 |
| Mar 01 2019 |
2935 |
293.61 |
| Feb 22 2019 |
2934 |
293.61 |
| Feb 15 2019 |
2947 |
293.61 |
| Feb 08 2019 |
2937 |
293.61 |
| Feb 01 2019 |
2948 |
293.61 |
| Jan 25 2019 |
2943 |
293.61 |
| Jan 18 2019 |
2737 |
293.61 |
| Jan 11 2019 |
2968 |
293.61 |
| Jan 04 2019 |
2989 |
293.61 |
| Dec 28 2018 |
2991 |
293.61 |
| Dec 21 2018 |
2968 |
293.61 |
| Dec 14 2018 |
3153 |
298.77 |
| Dec 07 2018 |
3027 |
294.66 |
| Nov 30 2018 |
2823 |
288.28 |
| Nov 23 2018 |
2819 |
288.28 |
| Nov 16 2018 |
2853 |
288.28 |
| Nov 09 2018 |
2779 |
288.28 |
| Nov 02 2018 |
2795 |
288.28 |
| Oct 26 2018 |
2714 |
288.28 |
| Oct 19 2018 |
2720 |
288.28 |
| Oct 12 2018 |
2743 |
288.28 |
| Oct 05 2018 |
2670 |
288.37 |
| Sep 28 2018 |
2648 |
287.21 |
| Sep 21 2018 |
2743 |
289.62 |
| Sep 14 2018 |
2703 |
289.62 |
| Sep 07 2018 |
2701 |
289.62 |
| Aug 31 2018 |
2679 |
289.62 |
| Aug 24 2018 |
2681 |
289.62 |
| Aug 17 2018 |
2686 |
289.62 |
| Aug 10 2018 |
2688 |
289.62 |
| Aug 03 2018 |
2693 |
289.62 |
| Jul 27 2018 |
2699 |
289.62 |
| Jul 20 2018 |
2700 |
289.62 |
| Jul 13 2018 |
2697 |
289.62 |
| Jul 06 2018 |
2696 |
289.62 |
| Jun 29 2018 |
2725 |
289.62 |
| Jun 22 2018 |
2725 |
289.62 |
| Jun 15 2018 |
2727 |
289.62 |
| Jun 08 2018 |
2732 |
289.62 |
| Jun 01 2018 |
2731 |
289.62 |
| May 25 2018 |
2747 |
289.62 |
| May 18 2018 |
2750 |
289.62 |
| May 11 2018 |
2761 |
289.62 |
| May 04 2018 |
2792 |
289.62 |
| Apr 27 2018 |
2791 |
289.62 |
| Apr 20 2018 |
2805 |
289.62 |
| Apr 13 2018 |
2804 |
289.62 |
| Apr 06 2018 |
2804 |
289.62 |
| Mar 30 2018 |
2804 |
289.62 |
| Mar 23 2018 |
2804 |
289.62 |
| Mar 16 2018 |
2802 |
289.62 |
| Mar 09 2018 |
2802 |
289.62 |
| Mar 02 2018 |
2802 |
289.62 |
| Feb 23 2018 |
2800 |
289.62 |
| Feb 16 2018 |
2806 |
289.62 |
| Feb 09 2018 |
2808 |
289.62 |
| Feb 02 2018 |
2815 |
289.62 |
| Jan 26 2018 |
2825 |
289.62 |
| Jan 19 2018 |
2827 |
289.62 |
| Jan 12 2018 |
2774 |
293.76 |
| Jan 05 2018 |
2925 |
293.76 |
| Dec 29 2017 |
2928 |
293.76 |
| Dec 22 2017 |
2924 |
293.76 |
| Dec 15 2017 |
2918 |
293.76 |
| Dec 08 2017 |
3015 |
293.76 |
| Dec 01 2017 |
3035 |
293.76 |
| Nov 24 2017 |
3031 |
293.76 |
| Nov 17 2017 |
2944 |
292.23 |
| Nov 10 2017 |
2990 |
292.23 |
| Nov 03 2017 |
2544 |
279.65 |
| Oct 27 2017 |
2474 |
279.65 |
| Oct 20 2017 |
2488 |
279.65 |
| Oct 13 2017 |
2455 |
279.65 |
| Oct 06 2017 |
2417 |
279.65 |
| Sep 29 2017 |
2257 |
274.95 |
| Sep 22 2017 |
1952 |
265.83 |
| Sep 15 2017 |
1799 |
260.01 |
| Sep 08 2017 |
1783 |
260.01 |
| Sep 01 2017 |
1804 |
260.01 |
| Aug 25 2017 |
1809 |
260.01 |
| Aug 18 2017 |
1810 |
260.01 |
| Aug 11 2017 |
1813 |
260.01 |
| Aug 04 2017 |
1818 |
260.01 |
| Jul 28 2017 |
1818 |
260.01 |
| Jul 21 2017 |
1824 |
260.01 |
| Jul 14 2017 |
1834 |
260.01 |
| Jul 07 2017 |
1834 |
260.01 |
| Jun 30 2017 |
1839 |
260.01 |
| Jun 23 2017 |
1839 |
260.01 |
| Jun 16 2017 |
1847 |
260.01 |
| Jun 09 2017 |
1845 |
260.01 |
| Jun 02 2017 |
1847 |
260.01 |
| May 26 2017 |
1791 |
260.01 |
| May 19 2017 |
1803 |
260.01 |
| May 12 2017 |
1786 |
260.01 |
| May 05 2017 |
1786 |
260.01 |
| Apr 28 2017 |
1782 |
260.01 |
| Apr 21 2017 |
1778 |
260.01 |
| Apr 14 2017 |
1780 |
260.01 |
| Apr 07 2017 |
1780 |
260.01 |
| Mar 31 2017 |
1780 |
260.01 |
| Mar 24 2017 |
1780 |
260.01 |
| Mar 17 2017 |
1779 |
260.01 |
| Mar 10 2017 |
1786 |
260.01 |
| Mar 03 2017 |
1786 |
260.01 |
| Feb 24 2017 |
1784 |
260.01 |
| Feb 17 2017 |
1788 |
260.01 |
| Feb 10 2017 |
1792 |
260.01 |
| Feb 03 2017 |
1786 |
260.01 |
| Jan 27 2017 |
1790 |
260.01 |
| Jan 20 2017 |
1793 |
260.01 |
| Jan 13 2017 |
1798 |
260.01 |
| Jan 06 2017 |
1864 |
260.01 |
| Dec 30 2016 |
1780 |
257.29 |
| Dec 23 2016 |
1782 |
257.29 |
| Dec 16 2016 |
1777 |
257.29 |
| Dec 09 2016 |
1760 |
257.29 |
| Dec 02 2016 |
1749 |
256.98 |
| Nov 25 2016 |
1766 |
256.98 |
| Nov 18 2016 |
1749 |
256.98 |
| Nov 11 2016 |
1782 |
256.98 |
| Nov 04 2016 |
1599 |
251.54 |
| Oct 28 2016 |
1448 |
247.57 |
| Oct 21 2016 |
1458 |
247.57 |
| Oct 14 2016 |
1444 |
247.57 |
| Oct 07 2016 |
1723 |
254.07 |
| Sep 30 2016 |
1687 |
254.07 |
| Sep 23 2016 |
1721 |
255.99 |
| Sep 16 2016 |
1693 |
255.99 |
| Sep 09 2016 |
1733 |
256.17 |
| Sep 02 2016 |
1691 |
256.17 |
| Aug 26 2016 |
1698 |
256.17 |
| Aug 19 2016 |
1633 |
256.17 |
| Aug 12 2016 |
1628 |
256.17 |
| Aug 05 2016 |
1641 |
256.17 |
| Jul 29 2016 |
1641 |
256.17 |
| Jul 22 2016 |
1637 |
256.17 |
| Jun 28 2016 |
1637 |
256.17 |
| Jun 21 2016 |
1637 |
256.17 |
| Jun 14 2016 |
1637 |
256.17 |
| Jun 07 2016 |
1637 |
256.17 |
| May 31 2016 |
1637 |
256.17 |
| May 24 2016 |
1637 |
256.17 |
| May 17 2016 |
1635 |
256.17 |
| May 10 2016 |
1635 |
256.17 |
| May 03 2016 |
1635 |
256.17 |
| Apr 26 2016 |
1635 |
256.17 |
| Apr 19 2016 |
1636 |
256.17 |
| Apr 12 2016 |
1638 |
256.17 |
| Apr 05 2016 |
1638 |
256.17 |
| Mar 29 2016 |
1638 |
256.17 |
| Mar 22 2016 |
1637 |
256.17 |
| Mar 15 2016 |
1636 |
256.17 |
| Mar 08 2016 |
1637 |
256.17 |
| Mar 01 2016 |
1638 |
256.17 |
| Feb 23 2016 |
1632 |
256.17 |
| Feb 16 2016 |
1628 |
256.17 |
| Feb 09 2016 |
1628 |
256.17 |
| Feb 02 2016 |
1607 |
256.17 |
| Jan 26 2016 |
1613 |
256.17 |
| Jan 19 2016 |
1616 |
256.17 |
| Jan 12 2016 |
1610 |
263.14 |
| Jan 05 2016 |
1964 |
272.07 |
| Dec 29 2015 |
1962 |
272.07 |
| Dec 22 2015 |
1928 |
272.07 |
| Dec 15 2015 |
1611 |
261.83 |
| Dec 08 2015 |
1727 |
264.72 |
| Dec 01 2015 |
1883 |
272.64 |
| Nov 24 2015 |
1894 |
272.64 |
| Nov 17 2015 |
1784 |
272.64 |
| Nov 10 2015 |
1773 |
272.74 |
| Nov 03 2015 |
2281 |
289.96 |
| Oct 27 2015 |
2304 |
289.96 |
| Oct 20 2015 |
2250 |
289.96 |
| Oct 13 2015 |
2212 |
293.31 |
| Oct 06 2015 |
2207 |
290.93 |
| Sep 29 2015 |
2312 |
294.02 |
| Sep 22 2015 |
18284 |
294.02 |
| Sep 15 2015 |
18593 |
294.02 |
| Sep 14 2015 |
2279 |
294.02 |
| Sep 07 2015 |
2302 |
294.02 |
| Aug 31 2015 |
2268 |
294.02 |
| Aug 24 2015 |
2255 |
294.02 |
| Aug 17 2015 |
2256 |
294.02 |
| Aug 10 2015 |
2256 |
294.02 |
| Aug 03 2015 |
2256 |
294.02 |
| Jul 27 2015 |
2256 |
294.02 |
| Jul 20 2015 |
2256 |
294.02 |
| Jul 13 2015 |
2256 |
294.02 |
| Jul 06 2015 |
2256 |
294.02 |
| Jun 29 2015 |
2256 |
294.02 |
| Jun 22 2015 |
2256 |
294.02 |
| Jun 15 2015 |
2256 |
294.02 |
| Jun 08 2015 |
2281 |
294.02 |
| Jun 01 2015 |
2281 |
294.02 |
| May 25 2015 |
2281 |
294.02 |
| May 18 2015 |
2281 |
294.02 |
| May 11 2015 |
2281 |
294.02 |
| May 04 2015 |
2281 |
294.02 |
| Apr 27 2015 |
2281 |
294.02 |
| Apr 20 2015 |
2279 |
294.02 |
| Apr 13 2015 |
2279 |
294.02 |
| Apr 06 2015 |
2282 |
294.02 |
| Mar 30 2015 |
2282 |
294.02 |
| Mar 23 2015 |
2148 |
289.26 |
| Mar 16 2015 |
2146 |
289.26 |
| Mar 09 2015 |
2146 |
289.26 |
| Mar 02 2015 |
2144 |
289.26 |
| Feb 23 2015 |
2119 |
289.26 |
| Feb 16 2015 |
2123 |
289.26 |
| Feb 09 2015 |
2130 |
289.26 |
| Feb 02 2015 |
2135 |
289.26 |
| Jan 26 2015 |
2137 |
289.26 |
| Jan 19 2015 |
2126 |
289.26 |
| Jan 12 2015 |
2041 |
288.04 |
| Jan 05 2015 |
2110 |
288.04 |
| Dec 29 2014 |
1978 |
284.92 |
| Dec 22 2014 |
1993 |
284.92 |
| Dec 15 2014 |
1928 |
284.92 |
| Dec 08 2014 |
1954 |
286.13 |
| Dec 01 2014 |
2004 |
286.13 |
| Nov 24 2014 |
2019 |
285.21 |
| Nov 17 2014 |
1657 |
273.06 |
| Nov 10 2014 |
1663 |
273.06 |
| Nov 03 2014 |
1553 |
271.29 |
| Oct 27 2014 |
1573 |
271.29 |
| Oct 20 2014 |
1636 |
272.16 |
| Oct 13 2014 |
1572 |
272.16 |
| Oct 06 2014 |
1580 |
272.16 |
| Sep 29 2014 |
1566 |
272.16 |
| Sep 22 2014 |
1714 |
276.66 |
| Sep 15 2014 |
1571 |
271.98 |
| Sep 08 2014 |
1605 |
271.98 |
| Sep 01 2014 |
1608 |
271.98 |
| Aug 25 2014 |
1613 |
271.98 |
| Aug 18 2014 |
1613 |
271.98 |
| Aug 11 2014 |
1613 |
271.98 |
| Aug 04 2014 |
1613 |
271.98 |
| Jul 28 2014 |
1613 |
271.98 |
| Jul 21 2014 |
1616 |
271.98 |
| Jul 14 2014 |
1616 |
271.98 |
| Jul 07 2014 |
1616 |
271.98 |
| Jun 30 2014 |
1616 |
271.98 |
| Jun 23 2014 |
1616 |
271.98 |
| Jun 16 2014 |
1616 |
271.98 |
| Jun 09 2014 |
1616 |
271.98 |
| Jun 02 2014 |
1616 |
271.98 |
| May 26 2014 |
1616 |
271.98 |
| May 19 2014 |
1616 |
271.98 |
| May 12 2014 |
1616 |
271.98 |
| May 05 2014 |
1616 |
271.98 |
| Apr 28 2014 |
1616 |
271.98 |
| Apr 21 2014 |
1616 |
271.98 |
| Apr 14 2014 |
1620 |
271.98 |
| Apr 07 2014 |
1620 |
271.98 |
| Mar 31 2014 |
1620 |
271.98 |
| Mar 24 2014 |
1620 |
271.98 |
| Mar 17 2014 |
1620 |
271.98 |
| Mar 10 2014 |
1620 |
271.98 |
| Mar 03 2014 |
1620 |
271.98 |
| Feb 24 2014 |
1613 |
271.98 |
| Feb 17 2014 |
1613 |
271.98 |
| Feb 10 2014 |
1611 |
271.98 |
| Feb 03 2014 |
1602 |
271.98 |
| Jan 27 2014 |
1674 |
273.67 |
| Jan 20 2014 |
1651 |
273.67 |
| Jan 13 2014 |
1604 |
273.67 |
| Jan 06 2014 |
1511 |
271.26 |
| Dec 30 2013 |
1535 |
271.26 |
| Dec 23 2013 |
1394 |
271.26 |
| Dec 16 2013 |
1192 |
263.53 |
| Dec 09 2013 |
1189 |
263.53 |
| Dec 02 2013 |
1168 |
261.53 |
| Nov 25 2013 |
1171 |
261.53 |
| Nov 18 2013 |
1194 |
260.07 |
| Nov 11 2013 |
1210 |
260.07 |
| Nov 04 2013 |
1395 |
266.1 |
| Oct 28 2013 |
1373 |
266.1 |
| Oct 21 2013 |
1457 |
270.63 |
| Oct 14 2013 |
1246 |
263.24 |
| Oct 07 2013 |
1247 |
263.24 |
| Sep 30 2013 |
1262 |
263.24 |
| Sep 23 2013 |
1207 |
260.82 |
| Sep 16 2013 |
1227 |
260.82 |
| Sep 09 2013 |
1227 |
260.82 |
| Sep 02 2013 |
1239 |
260.82 |
| Aug 26 2013 |
1232 |
260.82 |
| Aug 19 2013 |
1232 |
260.82 |
| Aug 12 2013 |
1232 |
260.82 |
| Aug 05 2013 |
1232 |
260.82 |
| Jul 29 2013 |
1232 |
260.82 |
| Jul 22 2013 |
1231 |
260.82 |
| Jul 15 2013 |
1231 |
260.82 |
| Jul 08 2013 |
1231 |
260.82 |
| Jul 01 2013 |
1231 |
260.82 |
| Jun 24 2013 |
1231 |
260.82 |
| Jun 17 2013 |
1231 |
260.82 |
| Jun 10 2013 |
1231 |
260.82 |
| Jun 03 2013 |
1231 |
260.82 |
| May 27 2013 |
1231 |
260.82 |
| May 20 2013 |
1231 |
260.82 |
| May 13 2013 |
1231 |
260.82 |
| May 06 2013 |
1231 |
260.82 |
| Apr 29 2013 |
1231 |
260.82 |
| Apr 22 2013 |
1231 |
260.82 |
| Apr 15 2013 |
1233 |
260.82 |
| Apr 08 2013 |
1233 |
260.82 |
| Apr 01 2013 |
1233 |
260.82 |
| Mar 25 2013 |
1429 |
268.29 |
| Mar 18 2013 |
1429 |
268.29 |
| Mar 11 2013 |
1429 |
268.29 |
| Mar 04 2013 |
1429 |
268.29 |
| Feb 25 2013 |
1429 |
268.29 |
| Feb 18 2013 |
1434 |
268.29 |
| Feb 11 2013 |
1443 |
268.29 |
| Feb 04 2013 |
1270 |
262.44 |
| Jan 28 2013 |
1278 |
262.44 |
| Jan 21 2013 |
1279 |
262.44 |
| Jan 14 2013 |
1300 |
262.44 |
| Jan 07 2013 |
1300 |
262.6 |
| Dec 31 2012 |
1307 |
262.6 |
| Dec 24 2012 |
1320 |
262.6 |
| Dec 17 2012 |
1255 |
258.95 |
| Dec 10 2012 |
1203 |
257.3 |
| Dec 03 2012 |
1328 |
261.96 |
| Nov 26 2012 |
1280 |
261.96 |
| Nov 19 2012 |
1308 |
261.96 |
| Nov 12 2012 |
1477 |
268.34 |
| Nov 05 2012 |
1212 |
256.14 |
| Oct 29 2012 |
1217 |
254.85 |
| Oct 22 2012 |
1234 |
254.85 |
| Oct 15 2012 |
1170 |
252.2 |
| Oct 02 2012 |
1079 |
245.7 |
| Sep 26 2012 |
1092 |
245.7 |
| Sep 20 2012 |
1081 |
245.12 |
| Sep 13 2012 |
1125 |
247.14 |
| Jan 19 2012 |
1299 |
267.53 |
| Dec 29 2011 |
1279 |
267.52 |
| Dec 13 2011 |
1289 |
267.52 |
| Dec 09 2011 |
1314 |
267.52 |
| Dec 01 2011 |
1276 |
266.97 |
| Nov 25 2011 |
1291 |
266.96 |
| Nov 17 2011 |
1278 |
266.94 |
| Nov 10 2011 |
1298 |
266.92 |
| Nov 04 2011 |
1560 |
277.93 |
| Oct 28 2011 |
1577 |
277.88 |
| Oct 21 2011 |
1617 |
277.83 |
| Oct 14 2011 |
1581 |
277.23 |
| Oct 07 2011 |
1336 |
269.64 |
| Sep 30 2011 |
1342 |
269.68 |
| Sep 27 2011 |
1340 |
269.69 |
| Sep 23 2011 |
1308 |
269.71 |
| Sep 16 2011 |
1493 |
277.88 |
| Sep 09 2011 |
1462 |
277.89 |
| Jan 13 2011 |
1541 |
280.3 |
| Dec 28 2010 |
1657 |
280.3 |
| Dec 14 2010 |
1695 |
281.69 |
| Dec 03 2010 |
1454 |
271.72 |
| Nov 26 2010 |
1454 |
271.72 |
| Nov 19 2010 |
1443 |
272.14 |
| Nov 12 2010 |
1499 |
274.52 |
| Nov 04 2010 |
1465 |
274.56 |
| Oct 28 2010 |
1616 |
284.39 |
| Oct 22 2010 |
1596 |
284.48 |
| Oct 14 2010 |
1596 |
287.24 |
| Oct 05 2010 |
1532 |
285.64 |
| Sep 29 2010 |
1543 |
285.64 |
| Sep 24 2010 |
1522 |
285.64 |
| Sep 17 2010 |
1463 |
285.64 |
| Sep 10 2010 |
1448 |
285.64 |
| Aug 15 2010 |
1399 |
291.67 |
| Jan 29 2010 |
1479 |
285.64 |
| Jan 15 2010 |
1449 |
285.64 |
| Jan 08 2010 |
1372 |
285.64 |
| Dec 18 2009 |
1261 |
287.49 |
| Dec 09 2009 |
1098 |
277.35 |
| Dec 04 2009 |
1072 |
277.35 |
| Nov 27 2009 |
1043 |
273.31 |
| Nov 20 2009 |
994 |
271.83 |
| Nov 13 2009 |
964 |
273.31 |
| Nov 06 2009 |
928 |
271.97 |
| Oct 30 2009 |
2089 |
320.04 |
| Oct 23 2009 |
1987 |
320.04 |
| Oct 16 2009 |
2788 |
349.45 |
| Oct 09 2009 |
3647 |
375.94 |
| Oct 02 2009 |
3537 |
375.94 |
| Sep 25 2009 |
3654 |
383.49 |
| Sep 18 2009 |
3578 |
383.49 |
| Sep 11 2009 |
3551 |
383.49 |
| Jan 30 2009 |
3488 |
383.49 |
| Jan 09 2009 |
3144 |
379.71 |
| Dec 18 2008 |
2998 |
380.69 |
| Dec 12 2008 |
2964 |
378.57 |
| Dec 05 2008 |
2976 |
378.57 |
| Nov 28 2008 |
2896 |
378.57 |
| Nov 21 2008 |
2822 |
375.45 |
| Nov 14 2008 |
2738 |
375.45 |
| Nov 07 2008 |
2676 |
377.2 |
| Oct 31 2008 |
2378 |
374.41 |
| Oct 24 2008 |
2094 |
361.38 |
| Oct 17 2008 |
1675 |
347.77 |
| Oct 10 2008 |
1605 |
347.77 |
| Oct 03 2008 |
1957 |
375 |
| Sep 26 2008 |
1826 |
375 |
