Oct 27 2015 |
32518 |
654.78 |
Oct 20 2015 |
32558 |
654.78 |
Oct 13 2015 |
31910 |
654.78 |
Oct 06 2015 |
31800 |
654.78 |
Sep 29 2015 |
31657 |
654.78 |
Sep 22 2015 |
28587 |
654.78 |
Sep 15 2015 |
5351 |
654.78 |
Sep 14 2015 |
30424 |
654.78 |
Sep 07 2015 |
30281 |
654.78 |
Aug 31 2015 |
30386 |
654.78 |
Aug 24 2015 |
30279 |
654.78 |
Aug 17 2015 |
30347 |
654.78 |
Aug 10 2015 |
30364 |
654.78 |
Aug 03 2015 |
30363 |
654.78 |
Jul 27 2015 |
30363 |
654.78 |
Jul 20 2015 |
30362 |
654.78 |
Jul 13 2015 |
30363 |
654.78 |
Jul 06 2015 |
30363 |
654.78 |
Jun 29 2015 |
30363 |
654.78 |
Jun 22 2015 |
30363 |
654.78 |
Jun 15 2015 |
30363 |
654.78 |
Jun 08 2015 |
30586 |
654.78 |
Jun 01 2015 |
30586 |
654.78 |
May 25 2015 |
30586 |
654.78 |
May 18 2015 |
30586 |
654.78 |
May 11 2015 |
30586 |
654.78 |
May 04 2015 |
30586 |
654.78 |
Apr 27 2015 |
30552 |
654.78 |
Apr 20 2015 |
30534 |
654.78 |
Apr 13 2015 |
30532 |
654.78 |
Apr 06 2015 |
30579 |
654.78 |
Mar 30 2015 |
30579 |
654.78 |
Mar 23 2015 |
30600 |
654.78 |
Mar 16 2015 |
30560 |
654.78 |
Mar 09 2015 |
30558 |
654.78 |
Mar 02 2015 |
30537 |
654.78 |
Feb 23 2015 |
30333 |
654.78 |
Feb 16 2015 |
30299 |
654.78 |
Feb 09 2015 |
30309 |
654.78 |
Feb 02 2015 |
30320 |
654.78 |
Jan 26 2015 |
30298 |
654.78 |
Jan 19 2015 |
30271 |
654.78 |
Jan 12 2015 |
30124 |
654.78 |
Jan 05 2015 |
30456 |
654.78 |
Dec 29 2014 |
30476 |
654.78 |
Dec 22 2014 |
30534 |
654.78 |
Dec 15 2014 |
30103 |
654.78 |
Dec 08 2014 |
30416 |
654.78 |
Dec 01 2014 |
30573 |
654.78 |
Nov 24 2014 |
30581 |
654.78 |
Nov 17 2014 |
30916 |
654.78 |
Nov 10 2014 |
31145 |
654.78 |
Aug 26 2013 |
23247 |
576.82 |
Aug 19 2013 |
23271 |
576.82 |
Aug 12 2013 |
23272 |
576.82 |
Aug 05 2013 |
23274 |
576.82 |
Jul 29 2013 |
23275 |
576.82 |
Jul 22 2013 |
23321 |
576.82 |
Jul 15 2013 |
23321 |
576.82 |
Jul 08 2013 |
23322 |
576.82 |
Jul 01 2013 |
23322 |
576.82 |
Jun 24 2013 |
23323 |
576.82 |
Jun 17 2013 |
23324 |
576.82 |
Jun 10 2013 |
23324 |
576.82 |
Jun 03 2013 |
23324 |
576.82 |
May 27 2013 |
23324 |
576.82 |
May 20 2013 |
23324 |
576.82 |
May 13 2013 |
23324 |
576.82 |
May 06 2013 |
23324 |
576.82 |
Apr 29 2013 |
23324 |
576.82 |
Apr 22 2013 |
23286 |
576.82 |
Apr 15 2013 |
23293 |
576.82 |
Apr 08 2013 |
23293 |
576.82 |
Apr 01 2013 |
23293 |
576.82 |
Mar 25 2013 |
23284 |
576.82 |
Mar 18 2013 |
23284 |
576.82 |
Mar 11 2013 |
23284 |
576.82 |
Mar 04 2013 |
23284 |
576.82 |
Feb 25 2013 |
23284 |
576.82 |
Feb 18 2013 |
23283 |
576.82 |
Feb 11 2013 |
23292 |
576.82 |
Feb 04 2013 |
23256 |
576.82 |
Jan 28 2013 |
23305 |
576.82 |
Jan 21 2013 |
23330 |
576.82 |
Jan 14 2013 |
23452 |
576.82 |
Jan 07 2013 |
23416 |
576.82 |
Dec 31 2012 |
23416 |
576.82 |
Dec 24 2012 |
23427 |
576.82 |
Dec 17 2012 |
23423 |
576.82 |
Dec 10 2012 |
23204 |
576.82 |
Dec 03 2012 |
23441 |
576.82 |
Nov 26 2012 |
23335 |
576.82 |
Nov 19 2012 |
23389 |
576.82 |
Nov 12 2012 |
23508 |
576.82 |
Nov 05 2012 |
23526 |
576.82 |
Oct 29 2012 |
23726 |
576.82 |
Oct 22 2012 |
23530 |
576.82 |
Oct 15 2012 |
23296 |
576.82 |
Oct 02 2012 |
22784 |
582.07 |
Sep 26 2012 |
22741 |
582.07 |
Sep 20 2012 |
22801 |
587.31 |
Sep 13 2012 |
22494 |
587.31 |
Jan 19 2012 |
21804 |
587.31 |
Dec 29 2011 |
21683 |
587.31 |
Dec 13 2011 |
21446 |
587.31 |
Dec 09 2011 |
21472 |
587.31 |
Dec 01 2011 |
21484 |
587.31 |
Nov 25 2011 |
21760 |
587.31 |
Nov 17 2011 |
21696 |
587.31 |
Nov 10 2011 |
22038 |
587.31 |
Nov 04 2011 |
22083 |
587.31 |
Oct 28 2011 |
21950 |
587.31 |
Oct 21 2011 |
22083 |
587.31 |