| Dec 14 2010 |
2803 |
323.87 |
| Dec 03 2010 |
2843 |
323.87 |
| Nov 26 2010 |
3201 |
334.8 |
| Nov 19 2010 |
3163 |
334.83 |
| Nov 12 2010 |
2958 |
330.18 |
| Nov 04 2010 |
2919 |
330.18 |
| Oct 28 2010 |
2787 |
330.18 |
| Oct 22 2010 |
3234 |
345.11 |
| Oct 14 2010 |
3181 |
345.19 |
| Oct 05 2010 |
3113 |
347.42 |
| Sep 29 2010 |
4033 |
368.96 |
| Sep 24 2010 |
3917 |
368.96 |
| Sep 17 2010 |
3779 |
368.96 |
| Sep 10 2010 |
3720 |
368.96 |
| Aug 15 2010 |
2606 |
347.42 |
| Jan 29 2010 |
3742 |
368.96 |
| Jan 15 2010 |
3710 |
368.96 |
| Jan 08 2010 |
3610 |
368.96 |
| Dec 18 2009 |
3826 |
380.23 |
| Dec 09 2009 |
3772 |
380.23 |
| Dec 04 2009 |
3703 |
380.23 |
| Nov 27 2009 |
4161 |
391.32 |
| Nov 20 2009 |
4003 |
391.32 |
| Nov 13 2009 |
5284 |
427.16 |
| Nov 06 2009 |
5258 |
427.16 |
| Oct 30 2009 |
8781 |
474.4 |
| Oct 23 2009 |
8388 |
474.4 |
| Oct 16 2009 |
8796 |
484.04 |
| Oct 09 2009 |
8692 |
484.04 |
| Oct 02 2009 |
6341 |
445.31 |
| Sep 25 2009 |
6024 |
445.31 |
| Sep 18 2009 |
5348 |
432.25 |
| Sep 11 2009 |
5282 |
432.25 |
| Jan 30 2009 |
5168 |
432.25 |
| Jan 09 2009 |
4802 |
432.25 |
| Dec 18 2008 |
4600 |
432.25 |
| Dec 12 2008 |
4635 |
432.25 |
| Dec 05 2008 |
4638 |
432.25 |
| Nov 28 2008 |
3958 |
414.51 |
| Nov 21 2008 |
3943 |
414.51 |
| Nov 14 2008 |
3828 |
414.51 |
| Nov 07 2008 |
3333 |
401.5 |
| Oct 31 2008 |
3057 |
401.5 |
| Oct 24 2008 |
3001 |
401.5 |
| Oct 17 2008 |
2917 |
406.87 |
| Oct 10 2008 |
2820 |
406.87 |
| Oct 03 2008 |
3007 |
425.44 |
| Sep 26 2008 |
2824 |
425.44 |
| Sep 19 2008 |
2457 |
407.16 |
| Feb 01 2008 |
2384 |
407.16 |
| Dec 12 2007 |
2314 |
407.16 |
| Dec 07 2007 |
2297 |
407.16 |
| Nov 30 2007 |
1486 |
361.83 |
| Nov 23 2007 |
1484 |
361.83 |
| Nov 16 2007 |
1586 |
361.83 |
