| Sep 09 2013 |
14628 |
475.9 |
| Sep 02 2013 |
14738 |
475.9 |
| Aug 26 2013 |
14708 |
475.9 |
| Aug 19 2013 |
14726 |
475.9 |
| Aug 12 2013 |
14726 |
475.9 |
| Aug 05 2013 |
14728 |
475.9 |
| Jul 29 2013 |
14729 |
475.9 |
| Jul 22 2013 |
14768 |
475.9 |
| Jul 15 2013 |
14768 |
475.9 |
| Jul 08 2013 |
14768 |
475.9 |
| Jul 01 2013 |
14768 |
475.9 |
| Jun 24 2013 |
14769 |
475.9 |
| Jun 17 2013 |
14769 |
475.9 |
| Jun 10 2013 |
14769 |
475.9 |
| Jun 03 2013 |
14769 |
475.9 |
| May 27 2013 |
14769 |
475.9 |
| May 20 2013 |
14769 |
475.9 |
| May 13 2013 |
14769 |
475.9 |
| May 06 2013 |
14769 |
475.9 |
| Apr 29 2013 |
14769 |
475.9 |
| Apr 22 2013 |
14729 |
475.9 |
| Apr 15 2013 |
14736 |
475.9 |
| Apr 08 2013 |
14736 |
475.9 |
| Apr 01 2013 |
14736 |
475.9 |
| Mar 25 2013 |
14725 |
475.9 |
| Mar 18 2013 |
14725 |
475.9 |
| Mar 11 2013 |
14725 |
475.9 |
| Mar 04 2013 |
14725 |
475.9 |
| Feb 25 2013 |
14725 |
475.9 |
| Feb 18 2013 |
14734 |
475.9 |
| Feb 11 2013 |
14743 |
475.9 |
| Feb 04 2013 |
14708 |
475.9 |
| Jan 28 2013 |
14756 |
475.9 |
| Jan 21 2013 |
14779 |
475.9 |
| Jan 14 2013 |
14859 |
475.9 |
| Jan 07 2013 |
14807 |
475.9 |
| Dec 31 2012 |
14810 |
475.9 |
| Dec 24 2012 |
14809 |
475.9 |
| Dec 17 2012 |
14834 |
475.9 |
| Dec 10 2012 |
14675 |
475.9 |
| Dec 03 2012 |
14874 |
475.9 |
| Nov 26 2012 |
14772 |
475.9 |
| Nov 19 2012 |
14819 |
475.9 |
| Nov 12 2012 |
14901 |
475.9 |
| Nov 05 2012 |
14912 |
475.9 |
| Oct 29 2012 |
15034 |
475.9 |
| Oct 22 2012 |
15051 |
475.9 |
| Oct 15 2012 |
14858 |
475.9 |
| Oct 02 2012 |
22822 |
582.58 |
| Sep 26 2012 |
22778 |
582.58 |
| Sep 20 2012 |
22487 |
582.58 |
| Sep 13 2012 |
22173 |
582.58 |
| Jan 19 2012 |
21471 |
582.58 |
| Dec 29 2011 |
21346 |
582.58 |
| Dec 13 2011 |
21109 |
582.58 |
| Dec 09 2011 |
21138 |
582.58 |
| Dec 01 2011 |
21142 |
582.58 |
| Nov 25 2011 |
21423 |
582.58 |
| Nov 17 2011 |
21369 |
582.58 |
| Nov 10 2011 |
21707 |
582.58 |
| Nov 04 2011 |
21757 |
582.58 |
| Oct 28 2011 |
21642 |
582.58 |
| Oct 21 2011 |
21757 |
582.58 |
