| Sep 29 2015 |
6953 |
386.13 |
| Sep 22 2015 |
11727 |
386.13 |
| Sep 15 2015 |
15837 |
386.13 |
| Sep 14 2015 |
6810 |
386.13 |
| Sep 07 2015 |
6840 |
386.13 |
| Aug 31 2015 |
6809 |
386.13 |
| Aug 24 2015 |
6774 |
386.13 |
| Aug 17 2015 |
6780 |
386.13 |
| Aug 10 2015 |
6783 |
386.13 |
| Aug 03 2015 |
6783 |
386.13 |
| Jul 27 2015 |
6783 |
386.13 |
| Jul 20 2015 |
6783 |
386.13 |
| Jul 13 2015 |
6783 |
386.13 |
| Jul 06 2015 |
6783 |
386.13 |
| Jun 29 2015 |
6783 |
386.13 |
| Jun 22 2015 |
6783 |
386.13 |
| Jun 15 2015 |
6783 |
386.13 |
| Jun 08 2015 |
6846 |
386.13 |
| Jun 01 2015 |
6846 |
386.13 |
| May 25 2015 |
6846 |
386.13 |
| May 18 2015 |
6846 |
386.13 |
| May 11 2015 |
6846 |
386.13 |
| May 04 2015 |
6846 |
386.13 |
| Apr 27 2015 |
6842 |
386.13 |
| Apr 20 2015 |
6835 |
386.13 |
| Apr 13 2015 |
6834 |
386.13 |
| Apr 06 2015 |
6841 |
386.13 |
| Mar 30 2015 |
6841 |
386.13 |
| Mar 23 2015 |
6852 |
386.13 |
| Mar 16 2015 |
6846 |
386.13 |
| Mar 09 2015 |
6845 |
386.13 |
| Mar 02 2015 |
6835 |
386.13 |
| Feb 23 2015 |
6772 |
386.13 |
| Feb 16 2015 |
6771 |
386.13 |
| Feb 09 2015 |
6779 |
386.13 |
| Feb 02 2015 |
6781 |
386.13 |
| Jan 26 2015 |
6780 |
386.13 |
| Jan 19 2015 |
6764 |
386.13 |
| Jan 12 2015 |
6674 |
386.13 |
| Jan 05 2015 |
6877 |
386.13 |
| Dec 29 2014 |
6865 |
386.13 |
| Dec 22 2014 |
6891 |
386.13 |
| Dec 15 2014 |
6752 |
386.13 |
| Dec 08 2014 |
6813 |
386.13 |
| Dec 01 2014 |
6868 |
386.13 |
| Nov 24 2014 |
6899 |
386.13 |
| Nov 17 2014 |
6924 |
386.13 |
| Nov 10 2014 |
6975 |
386.13 |
| Nov 03 2014 |
6884 |
386.13 |
| Oct 27 2014 |
6903 |
386.13 |
| Oct 20 2014 |
7011 |
386.13 |
| Nov 25 2013 |
6544 |
380 |
| Nov 18 2013 |
6597 |
380 |
| Nov 11 2013 |
5276 |
361.47 |
| Nov 04 2013 |
5892 |
370.87 |
| Oct 28 2013 |
5787 |
368.84 |
| Oct 21 2013 |
4886 |
356.47 |
| Oct 14 2013 |
4867 |
356.47 |
| Oct 07 2013 |
4854 |
356.47 |
| Sep 30 2013 |
4871 |
356.47 |
| Sep 23 2013 |
4868 |
356.47 |
| Sep 16 2013 |
4900 |
356.47 |
| Sep 09 2013 |
4911 |
356.47 |
| Sep 02 2013 |
4948 |
356.47 |
| Aug 26 2013 |
4926 |
356.47 |
| Aug 19 2013 |
4937 |
356.47 |
| Aug 12 2013 |
4938 |
356.47 |
| Aug 05 2013 |
4939 |
356.47 |
| Jul 29 2013 |
4939 |
356.47 |
| Jul 22 2013 |
4953 |
356.47 |
| Jul 15 2013 |
4953 |
356.47 |
| Jul 08 2013 |
4952 |
356.47 |
| Jul 01 2013 |
4952 |
356.47 |
| Jun 24 2013 |
4952 |
356.47 |
| Jun 17 2013 |
4952 |
356.47 |
| Jun 10 2013 |
4952 |
356.47 |
| Jun 03 2013 |
4952 |
356.47 |
| May 27 2013 |
4952 |
356.47 |
| May 20 2013 |
4952 |
356.47 |
| May 13 2013 |
4952 |
356.47 |
| May 06 2013 |
4952 |
356.47 |
| Apr 29 2013 |
4952 |
356.47 |
| Apr 22 2013 |
4945 |
356.47 |
| Apr 15 2013 |
4952 |
356.47 |
| Apr 08 2013 |
4952 |
356.47 |
| Apr 01 2013 |
4952 |
356.47 |
| Mar 25 2013 |
4953 |
356.47 |
| Mar 18 2013 |
4953 |
356.47 |
| Mar 11 2013 |
4953 |
356.47 |
| Mar 04 2013 |
4953 |
356.47 |
| Feb 25 2013 |
4953 |
356.47 |
| Feb 18 2013 |
4960 |
356.47 |
| Feb 11 2013 |
4968 |
356.47 |
| Feb 04 2013 |
4945 |
356.47 |
| Jan 28 2013 |
4977 |
356.47 |
| Jan 21 2013 |
4985 |
356.47 |
| Jan 14 2013 |
5037 |
356.47 |
| Jan 07 2013 |
5002 |
356.47 |
| Dec 31 2012 |
5022 |
356.47 |
| Dec 24 2012 |
5016 |
356.47 |
| Dec 17 2012 |
5028 |
356.47 |
| Dec 10 2012 |
5010 |
356.47 |
| Dec 03 2012 |
5062 |
356.47 |
| Nov 26 2012 |
4977 |
356.47 |
| Nov 19 2012 |
4931 |
354.65 |
| Nov 12 2012 |
4460 |
346.44 |
| Nov 05 2012 |
4473 |
346.44 |
| Oct 29 2012 |
4851 |
352.07 |
| Oct 22 2012 |
4203 |
340.12 |
| Oct 15 2012 |
4208 |
340.12 |
| Oct 02 2012 |
4754 |
350.48 |
| Sep 26 2012 |
4808 |
350.48 |
| Sep 20 2012 |
7713 |
397.01 |
| Sep 13 2012 |
9451 |
420.9 |
| Jan 19 2012 |
9680 |
432.92 |
| Dec 29 2011 |
9621 |
433.01 |
| Dec 13 2011 |
9500 |
433.08 |
| Dec 09 2011 |
9525 |
433.1 |
| Dec 01 2011 |
9530 |
433.13 |
| Nov 25 2011 |
14126 |
485.69 |
| Nov 17 2011 |
14048 |
485.69 |
| Nov 10 2011 |
14279 |
485.69 |
| Nov 04 2011 |
14238 |
485.69 |
| Oct 28 2011 |
14139 |
485.69 |
| Oct 21 2011 |
14286 |
485.69 |
