| Nov 17 2017 |
8634 |
390.21 |
| Nov 10 2017 |
10000 |
403.18 |
| Nov 03 2017 |
9969 |
403.18 |
| Oct 27 2017 |
9884 |
403.18 |
| Oct 20 2017 |
9884 |
403.18 |
| Oct 13 2017 |
9662 |
402.59 |
| Oct 06 2017 |
9065 |
396.69 |
| Sep 29 2017 |
9040 |
396.69 |
| Sep 22 2017 |
9020 |
396.69 |
| Sep 15 2017 |
9015 |
396.69 |
| Sep 08 2017 |
8979 |
396.69 |
| Sep 01 2017 |
8994 |
396.69 |
| Aug 25 2017 |
9010 |
396.69 |
| Aug 18 2017 |
9034 |
396.69 |
| Aug 11 2017 |
8991 |
396.69 |
| Aug 04 2017 |
9004 |
396.69 |
| Jul 28 2017 |
9001 |
396.69 |
| Jul 21 2017 |
9013 |
396.69 |
| Jul 14 2017 |
9022 |
396.69 |
| Jul 07 2017 |
9018 |
396.69 |
| Jun 30 2017 |
9027 |
396.69 |
| Jun 23 2017 |
9025 |
396.69 |
| Jun 16 2017 |
9024 |
396.69 |
| Jun 09 2017 |
9002 |
396.69 |
| Jun 02 2017 |
9001 |
396.69 |
| May 26 2017 |
8886 |
396.69 |
| May 19 2017 |
8901 |
396.69 |
| May 12 2017 |
8864 |
396.69 |
| May 05 2017 |
8841 |
396.69 |
| Apr 28 2017 |
8834 |
396.69 |
| Apr 21 2017 |
8820 |
396.69 |
| Apr 14 2017 |
8827 |
396.69 |
| Apr 07 2017 |
8828 |
396.69 |
| Mar 31 2017 |
8828 |
396.69 |
| Mar 24 2017 |
8829 |
396.69 |
| Mar 17 2017 |
8818 |
396.69 |
| Mar 10 2017 |
8829 |
396.69 |
| Mar 03 2017 |
8829 |
396.69 |
| Feb 24 2017 |
8834 |
396.69 |
| Feb 17 2017 |
8841 |
396.69 |
| Feb 10 2017 |
8859 |
396.69 |
| Feb 03 2017 |
8852 |
396.69 |
| Jan 27 2017 |
8867 |
396.69 |
| Jan 20 2017 |
8890 |
396.69 |
| Jan 13 2017 |
8892 |
396.69 |
| Jan 06 2017 |
9052 |
396.69 |
| Dec 30 2016 |
9097 |
396.69 |
| Dec 23 2016 |
9105 |
396.69 |
| Dec 16 2016 |
9136 |
396.69 |
| Dec 09 2016 |
9178 |
396.69 |
| Dec 02 2016 |
9994 |
404.09 |
| Nov 25 2016 |
9952 |
404.09 |
| Nov 18 2016 |
9438 |
398.17 |
| Nov 11 2016 |
9577 |
398.17 |
| Nov 04 2016 |
9104 |
393.27 |
| Oct 28 2016 |
9011 |
393.27 |
| Oct 21 2016 |
9911 |
402.51 |
| Oct 14 2016 |
9777 |
402.51 |
| Oct 07 2016 |
11206 |
416.86 |
| Sep 30 2016 |
11449 |
419.55 |
| Sep 23 2016 |
11225 |
419.55 |
| Sep 16 2016 |
10967 |
419.55 |
| Sep 09 2016 |
10915 |
419.55 |
| Sep 02 2016 |
10893 |
419.55 |
| Aug 26 2016 |
10925 |
419.55 |
| Aug 19 2016 |
10667 |
419.55 |
| Aug 12 2016 |
10657 |
419.55 |
| Aug 05 2016 |
10672 |
419.55 |
| Jul 29 2016 |
10673 |
419.55 |
| Jul 22 2016 |
10656 |
419.55 |
| Jun 28 2016 |
10656 |
419.55 |
| Jun 21 2016 |
10700 |
419.55 |
| Jun 14 2016 |
10700 |
419.55 |
| Jun 07 2016 |
10700 |
419.55 |
| May 31 2016 |
10702 |
419.55 |
| May 24 2016 |
10702 |
419.55 |
| May 17 2016 |
10691 |
419.55 |
| May 10 2016 |
10691 |
419.55 |
| May 03 2016 |
10692 |
419.55 |
| Apr 26 2016 |
10692 |
419.55 |
| Apr 19 2016 |
10684 |
419.55 |
| Apr 12 2016 |
10706 |
419.55 |
| Apr 05 2016 |
10706 |
419.55 |
| Mar 29 2016 |
10706 |
419.55 |
| Mar 22 2016 |
10701 |
419.55 |
| Mar 15 2016 |
10698 |
419.55 |
| Mar 08 2016 |
10708 |
419.55 |
| Mar 01 2016 |
10705 |
419.55 |
| Feb 23 2016 |
10698 |
419.55 |
| Feb 16 2016 |
10658 |
419.55 |
| Feb 09 2016 |
10658 |
419.55 |
| Feb 02 2016 |
10603 |
419.55 |
| Jan 26 2016 |
10627 |
419.55 |
| Jan 19 2016 |
10637 |
419.55 |
| Jan 12 2016 |
10261 |
419.55 |
| Jan 05 2016 |
10557 |
419.55 |
| Dec 29 2015 |
10568 |
419.55 |
| Dec 22 2015 |
10450 |
419.55 |
| Dec 15 2015 |
10343 |
419.55 |
| Dec 08 2015 |
10534 |
419.55 |
| Dec 01 2015 |
10503 |
419.55 |
| Nov 24 2015 |
13181 |
446 |
| Nov 17 2015 |
11871 |
435.99 |
| Nov 10 2015 |
13400 |
451.29 |
| Nov 03 2015 |
13552 |
452.22 |
| Oct 27 2015 |
13526 |
452.22 |
| Oct 20 2015 |
14205 |
459.07 |
| Oct 13 2015 |
14077 |
463.14 |
| Oct 06 2015 |
14091 |
463.14 |
| Sep 29 2015 |
13538 |
457.06 |
| Sep 22 2015 |
3212 |
457.06 |
| Sep 15 2015 |
4361 |
457.06 |
| Sep 14 2015 |
13096 |
457.06 |
| Sep 07 2015 |
13093 |
457.06 |
| Aug 31 2015 |
13076 |
457.06 |
| Aug 24 2015 |
13002 |
457.06 |
| Aug 17 2015 |
13023 |
457.06 |
| Aug 10 2015 |
13040 |
457.06 |
| Aug 03 2015 |
13040 |
457.06 |
| Jul 27 2015 |
13040 |
457.06 |
| Jul 20 2015 |
13039 |
457.06 |
| Jul 13 2015 |
13039 |
457.06 |
| Jul 06 2015 |
13039 |
457.06 |
| Jun 29 2015 |
13039 |
457.06 |
| Jun 22 2015 |
13039 |
457.06 |
| Jun 15 2015 |
13038 |
457.06 |
| Jun 08 2015 |
13130 |
457.06 |
| Jun 01 2015 |
13130 |
457.06 |
| May 25 2015 |
13130 |
457.06 |
| May 18 2015 |
13130 |
457.06 |
| May 11 2015 |
13130 |
457.06 |
| May 04 2015 |
13130 |
457.06 |
| Apr 27 2015 |
13117 |
457.06 |
| Apr 20 2015 |
13105 |
457.06 |
| Apr 13 2015 |
13105 |
457.06 |
| Apr 06 2015 |
13128 |
457.06 |
| Mar 30 2015 |
13128 |
457.06 |
| Mar 23 2015 |
13142 |
457.06 |
| Mar 16 2015 |
13135 |
457.06 |
| Mar 09 2015 |
13134 |
457.06 |
| Mar 02 2015 |
13126 |
457.06 |
| Feb 23 2015 |
13034 |
457.06 |
| Feb 16 2015 |
13017 |
457.06 |
| Feb 09 2015 |
13028 |
457.06 |
| Feb 02 2015 |
13034 |
457.06 |
| Jan 26 2015 |
13021 |
457.06 |
| Jan 19 2015 |
12996 |
457.06 |
| Jan 12 2015 |
12886 |
457.06 |
| Jan 05 2015 |
13164 |
457.06 |
| Dec 29 2014 |
13148 |
457.06 |
| Dec 22 2014 |
13180 |
457.06 |
| Dec 15 2014 |
12950 |
457.06 |
| Dec 08 2014 |
13042 |
457.06 |
| Dec 01 2014 |
13305 |
459.04 |
| Nov 24 2014 |
13320 |
459.04 |
| Nov 17 2014 |
13469 |
459.04 |
| Nov 10 2014 |
13493 |
459.04 |
| Nov 03 2014 |
13613 |
461.09 |
| Oct 27 2014 |
13412 |
459.26 |
| Oct 20 2014 |
13044 |
454.22 |
| Oct 13 2014 |
13724 |
461.37 |
| Oct 06 2014 |
13539 |
461.37 |
| Sep 29 2014 |
12940 |
453.79 |
| Sep 22 2014 |
13006 |
453.79 |
| Sep 15 2014 |
12925 |
453.79 |
| Sep 08 2014 |
12900 |
453.79 |
| Sep 01 2014 |
12949 |
453.79 |
| Aug 25 2014 |
12965 |
453.79 |
| Aug 18 2014 |
12965 |
453.79 |
| Aug 11 2014 |
12965 |
453.79 |
| Aug 04 2014 |
12965 |
453.79 |
| Jul 28 2014 |
12965 |
453.79 |
| Jul 21 2014 |
12984 |
453.79 |
| Jul 14 2014 |
12984 |
453.79 |
| Jul 07 2014 |
12984 |
453.79 |
| Jun 30 2014 |
12984 |
453.79 |
| Jun 23 2014 |
12984 |
453.79 |
| Jun 16 2014 |
12984 |
453.79 |
| Jun 09 2014 |
12984 |
453.79 |
| Jun 02 2014 |
12984 |
453.79 |
| May 26 2014 |
12984 |
453.79 |
| May 19 2014 |
12984 |
453.79 |
| May 12 2014 |
12986 |
453.79 |
| May 05 2014 |
12986 |
453.79 |
| Apr 28 2014 |
12987 |
453.79 |
| Apr 21 2014 |
12987 |
453.79 |
| Apr 14 2014 |
13007 |
453.79 |
| Apr 07 2014 |
13007 |
453.79 |
| Mar 31 2014 |
13008 |
453.79 |
| Mar 24 2014 |
13008 |
453.79 |
| Mar 17 2014 |
13008 |
453.79 |
| Mar 10 2014 |
13008 |
453.79 |
| Mar 03 2014 |
13008 |
453.79 |
| Feb 24 2014 |
13002 |
453.79 |
| Feb 17 2014 |
13015 |
453.79 |
| Feb 10 2014 |
13014 |
453.79 |
| Feb 03 2014 |
12997 |
453.79 |
| Jan 27 2014 |
13059 |
453.79 |
| Jan 20 2014 |
13018 |
453.79 |
| Jan 13 2014 |
12837 |
453.79 |
| Jan 06 2014 |
12773 |
453.79 |
| Dec 30 2013 |
12894 |
453.79 |
| Dec 23 2013 |
12696 |
453.79 |
| Dec 16 2013 |
13545 |
463.38 |
| Dec 09 2013 |
13586 |
463.38 |
| Dec 02 2013 |
13761 |
463.38 |
| Nov 25 2013 |
13985 |
463.38 |
| Nov 18 2013 |
14081 |
463.38 |
| Nov 11 2013 |
14049 |
463.38 |
| Oct 21 2013 |
12057 |
448.4 |
| Oct 14 2013 |
11997 |
448.4 |
| Oct 07 2013 |
11962 |
448.4 |
| Sep 30 2013 |
11953 |
448.4 |
| Sep 23 2013 |
13326 |
462.07 |
| Sep 16 2013 |
13776 |
466.88 |
| Sep 09 2013 |
13789 |
466.88 |
| Sep 02 2013 |
13877 |
466.88 |
| Aug 26 2013 |
13831 |
466.88 |
| Aug 19 2013 |
13846 |
466.88 |
| Aug 12 2013 |
13846 |
466.88 |
| Aug 05 2013 |
13848 |
466.88 |
| Jul 29 2013 |
13849 |
466.88 |
| Jul 22 2013 |
13888 |
466.88 |
| Jul 15 2013 |
13888 |
466.88 |
| Jul 08 2013 |
13888 |
466.88 |
| Jul 01 2013 |
13888 |
466.88 |
| Jun 24 2013 |
13889 |
466.88 |
| Jun 17 2013 |
13889 |
466.88 |
| Jun 10 2013 |
13889 |
466.88 |
| Jun 03 2013 |
13889 |
466.88 |
| May 27 2013 |
13889 |
466.88 |
| May 20 2013 |
13889 |
466.88 |
| May 13 2013 |
13889 |
466.88 |
| May 06 2013 |
13889 |
466.88 |
| Apr 29 2013 |
13889 |
466.88 |
| Apr 22 2013 |
13850 |
466.88 |
| Apr 15 2013 |
13857 |
466.88 |
| Apr 08 2013 |
13857 |
466.88 |
| Apr 01 2013 |
13858 |
466.88 |
| Mar 25 2013 |
13851 |
466.88 |
| Mar 18 2013 |
13851 |
466.88 |
| Mar 11 2013 |
13851 |
466.88 |
| Mar 04 2013 |
13851 |
466.88 |
| Feb 25 2013 |
13851 |
466.88 |
| Feb 18 2013 |
13858 |
466.88 |
| Feb 11 2013 |
13867 |
466.88 |
| Feb 04 2013 |
13833 |
466.88 |
| Jan 28 2013 |
13876 |
466.88 |
| Jan 21 2013 |
13898 |
466.88 |
| Jan 14 2013 |
13985 |
466.88 |
| Jan 07 2013 |
13935 |
466.88 |
| Dec 31 2012 |
13936 |
466.88 |
| Dec 24 2012 |
13940 |
466.88 |
| Dec 17 2012 |
13951 |
466.88 |
| Dec 10 2012 |
13798 |
466.88 |
| Dec 03 2012 |
13986 |
466.88 |
| Nov 26 2012 |
13903 |
466.88 |
| Nov 19 2012 |
13965 |
466.88 |
| Nov 12 2012 |
14073 |
466.88 |
| Nov 05 2012 |
14063 |
466.88 |
| Oct 29 2012 |
15932 |
485.35 |
| Oct 22 2012 |
15958 |
485.35 |
| Oct 15 2012 |
15435 |
481.96 |
| Oct 02 2012 |
13906 |
469.75 |
| Sep 26 2012 |
13879 |
469.75 |
| Sep 20 2012 |
13738 |
469.75 |
| Sep 13 2012 |
13581 |
469.75 |
| Jan 19 2012 |
12806 |
469.76 |
| Dec 29 2011 |
12711 |
469.76 |
| Dec 13 2011 |
12555 |
469.76 |
| Dec 09 2011 |
12582 |
469.76 |
| Dec 01 2011 |
12576 |
469.76 |
| Nov 25 2011 |
12757 |
469.76 |
| Nov 17 2011 |
12695 |
469.76 |
| Nov 10 2011 |
12883 |
469.76 |
| Nov 04 2011 |
12870 |
469.76 |
| Oct 28 2011 |
12783 |
469.75 |
| Oct 21 2011 |
12905 |
469.75 |
