| Dec 22 2022 |
4596 |
365.88 |
| Dec 15 2022 |
4581 |
365.88 |
| Dec 08 2022 |
4567 |
365.88 |
| Dec 01 2022 |
4504 |
365.88 |
| Nov 24 2022 |
4499 |
365.88 |
| Nov 17 2022 |
4398 |
365.88 |
| Nov 10 2022 |
4334 |
365.88 |
| Nov 03 2022 |
4192 |
365.88 |
| Oct 27 2022 |
3852 |
365.88 |
| Oct 20 2022 |
3737 |
365.88 |
| Oct 13 2022 |
3685 |
365.88 |
| Oct 06 2022 |
3598 |
365.88 |
| Sep 29 2022 |
3521 |
365.88 |
| Sep 22 2022 |
3499 |
365.88 |
| Sep 15 2022 |
3452 |
365.88 |
| Sep 08 2022 |
3455 |
365.88 |
| Sep 01 2022 |
3453 |
365.88 |
| Aug 25 2022 |
3451 |
365.88 |
| Aug 18 2022 |
3450 |
365.88 |
| Aug 11 2022 |
3458 |
365.88 |
| Aug 04 2022 |
3445 |
365.88 |
| Jul 28 2022 |
3445 |
365.88 |
| Jul 21 2022 |
3445 |
365.88 |
| Jul 14 2022 |
3445 |
365.88 |
| Jul 07 2022 |
3445 |
365.88 |
| Jun 30 2022 |
3445 |
365.88 |
| Jun 23 2022 |
3435 |
365.88 |
| Jun 16 2022 |
3435 |
365.88 |
| Jun 09 2022 |
3437 |
365.88 |
| Jun 02 2022 |
3437 |
365.88 |
| May 26 2022 |
3436 |
365.88 |
| May 19 2022 |
3436 |
365.88 |
| May 12 2022 |
3436 |
365.88 |
| May 05 2022 |
3436 |
365.88 |
| Apr 28 2022 |
3432 |
365.88 |
| Apr 21 2022 |
3432 |
365.88 |
| Apr 14 2022 |
3432 |
365.88 |
| Apr 07 2022 |
3432 |
365.88 |
| Mar 31 2022 |
3432 |
365.88 |
| Mar 24 2022 |
3432 |
365.88 |
| Mar 17 2022 |
3428 |
365.88 |
| Mar 10 2022 |
3428 |
365.88 |
| Mar 03 2022 |
3428 |
365.88 |
| Feb 24 2022 |
3420 |
365.88 |
| Feb 17 2022 |
3428 |
365.88 |
| Feb 10 2022 |
3431 |
365.88 |
| Feb 03 2022 |
3438 |
365.88 |
| Jan 27 2022 |
3443 |
365.88 |
| Jan 20 2022 |
3340 |
365.88 |
| Jan 13 2022 |
3373 |
365.88 |
| Jan 06 2022 |
3494 |
365.88 |
| Dec 30 2021 |
3514 |
365.88 |
| Dec 23 2021 |
3527 |
365.88 |
| Dec 16 2021 |
3534 |
365.88 |
| Dec 09 2021 |
3566 |
365.88 |
| Dec 02 2021 |
3632 |
365.88 |
| Nov 25 2021 |
3576 |
362.76 |
| Nov 18 2021 |
4197 |
381.7 |
| Nov 11 2021 |
4238 |
382.82 |
| Nov 04 2021 |
5006 |
400.58 |
| Oct 28 2021 |
5211 |
400.58 |
| Oct 21 2021 |
5206 |
400.58 |
| Oct 14 2021 |
5625 |
441.15 |
| Oct 07 2021 |
5172 |
441.15 |
| Sep 30 2021 |
5133 |
441.15 |
| Sep 23 2021 |
4950 |
441.15 |
| Sep 16 2021 |
4873 |
441.15 |
| Sep 09 2021 |
4813 |
441.15 |
| Sep 02 2021 |
4821 |
441.15 |
| Aug 26 2021 |
4764 |
441.15 |
| Aug 19 2021 |
4765 |
441.15 |
| Aug 12 2021 |
4759 |
441.15 |
| Aug 05 2021 |
4834 |
441.15 |
| Jul 29 2021 |
4867 |
441.15 |
| Jun 03 2021 |
4939 |
441.15 |
| Nov 20 2020 |
6968 |
438.5 |
| Nov 13 2020 |
7618 |
438.5 |
| Nov 06 2020 |
8357 |
441.15 |
| Oct 30 2020 |
8978 |
441.15 |
| Oct 23 2020 |
9611 |
441.15 |
| Oct 16 2020 |
10098 |
441.15 |
| Oct 09 2020 |
10565 |
441.15 |
| Oct 02 2020 |
10928 |
441.15 |
| Sep 25 2020 |
11188 |
441.15 |
| Sep 18 2020 |
11497 |
441.15 |
| Sep 11 2020 |
11694 |
441.15 |
| Sep 04 2020 |
11879 |
441.15 |
| Aug 28 2020 |
11948 |
441.15 |
| Aug 21 2020 |
11994 |
441.15 |
| Aug 14 2020 |
12005 |
441.15 |
| Aug 07 2020 |
12111 |
441.15 |
| Jul 31 2020 |
12163 |
441.15 |
| Jul 24 2020 |
12163 |
441.15 |
| Jul 17 2020 |
12182 |
441.15 |
| Jul 10 2020 |
12209 |
441.15 |
| Jul 03 2020 |
12260 |
441.15 |
| Jun 26 2020 |
12260 |
441.15 |
| Jun 19 2020 |
12260 |
441.15 |
| Jun 12 2020 |
12266 |
441.15 |
| Jun 05 2020 |
12285 |
441.15 |
| May 29 2020 |
12306 |
441.15 |
| May 22 2020 |
12343 |
441.15 |
| May 15 2020 |
12343 |
441.15 |
| May 08 2020 |
12349 |
441.15 |
| May 01 2020 |
12352 |
441.15 |
| Apr 24 2020 |
12392 |
441.15 |
| Apr 17 2020 |
12393 |
441.15 |
| Apr 10 2020 |
12393 |
441.15 |
| Apr 03 2020 |
12393 |
441.15 |
| Mar 27 2020 |
12393 |
441.15 |
| Mar 20 2020 |
12402 |
441.15 |
| Mar 13 2020 |
12402 |
441.15 |
| Mar 06 2020 |
12402 |
441.15 |
| Feb 28 2020 |
12378 |
441.15 |
| Feb 21 2020 |
12429 |
441.15 |
| Feb 14 2020 |
12436 |
441.15 |
| Feb 07 2020 |
12461 |
441.15 |
| Jan 31 2020 |
12485 |
441.15 |
| Jan 24 2020 |
12138 |
441.15 |
| Jan 17 2020 |
12173 |
441.15 |
| Jan 10 2020 |
12767 |
441.15 |
| Jan 03 2020 |
12667 |
441.15 |
| Dec 27 2019 |
12666 |
441.15 |
| Dec 20 2019 |
12691 |
441.15 |
| Dec 13 2019 |
12749 |
441.15 |
| Dec 06 2019 |
12650 |
441.15 |
| Nov 29 2019 |
12908 |
441.15 |
| Nov 22 2019 |
13216 |
443.79 |
| Nov 15 2019 |
13322 |
443.79 |
| Oct 02 2012 |
8353 |
406 |
| Sep 26 2012 |
8397 |
406 |
| Sep 20 2012 |
8353 |
406 |
| Sep 13 2012 |
8291 |
406 |
| Jan 19 2012 |
7599 |
406 |
| Dec 29 2011 |
7527 |
406 |
| Dec 13 2011 |
7438 |
406 |
| Dec 09 2011 |
7441 |
406 |
| Dec 01 2011 |
7414 |
406 |
| Nov 25 2011 |
7500 |
406 |
| Nov 17 2011 |
7434 |
406 |
| Nov 10 2011 |
7504 |
406 |
| Nov 04 2011 |
7481 |
406 |
| Oct 28 2011 |
7456 |
406 |
| Oct 21 2011 |
7521 |
406 |
