| May 04 2024 |
4602 |
416.78 |
| May 03 2024 |
4602 |
416.78 |
| Apr 25 2024 |
4603 |
416.78 |
| Apr 18 2024 |
4603 |
416.78 |
| Apr 11 2024 |
4604 |
416.78 |
| Apr 04 2024 |
4604 |
416.78 |
| Mar 28 2024 |
4604 |
416.78 |
| Mar 21 2024 |
4604 |
416.78 |
| Mar 14 2024 |
4604 |
416.78 |
| Mar 07 2024 |
4604 |
416.78 |
| Feb 29 2024 |
4604 |
416.78 |
| Feb 22 2024 |
4607 |
416.78 |
| Feb 15 2024 |
4611 |
416.78 |
| Feb 08 2024 |
4619 |
416.78 |
| Feb 01 2024 |
4623 |
416.78 |
| Jan 25 2024 |
4623 |
416.78 |
| Jan 18 2024 |
4633 |
416.78 |
| Jan 11 2024 |
4598 |
416.78 |
| Jan 04 2024 |
4616 |
416.78 |
| Dec 28 2023 |
4620 |
416.78 |
| Dec 21 2023 |
4614 |
416.78 |
| Dec 14 2023 |
4638 |
416.78 |
| Dec 07 2023 |
4588 |
416.78 |
| Nov 30 2023 |
4614 |
416.78 |
| Nov 23 2023 |
4544 |
416.78 |
| Nov 16 2023 |
4645 |
416.78 |
| Nov 09 2023 |
3550 |
411.84 |
| Nov 02 2023 |
3482 |
411.84 |
| Oct 26 2023 |
3469 |
411.84 |
| Oct 19 2023 |
5232 |
439.15 |
| Oct 12 2023 |
5237 |
445.01 |
| Oct 05 2023 |
5297 |
445.01 |
| Sep 28 2023 |
4937 |
466.45 |
| Sep 21 2023 |
4898 |
466.45 |
| Sep 14 2023 |
5382 |
446.13 |
| Sep 07 2023 |
4998 |
431.65 |
| Aug 31 2023 |
5025 |
431.65 |
| Aug 24 2023 |
5013 |
431.65 |
| Aug 17 2023 |
5005 |
431.65 |
| Aug 10 2023 |
5007 |
431.65 |
| Aug 03 2023 |
5016 |
431.65 |
| Jul 27 2023 |
5009 |
431.65 |
| Jul 20 2023 |
4942 |
431.65 |
| Jul 13 2023 |
4942 |
431.65 |
| Jul 06 2023 |
4925 |
431.65 |
| Jun 29 2023 |
4929 |
431.65 |
| Jun 22 2023 |
4929 |
431.65 |
| Jun 15 2023 |
4929 |
431.65 |
| Jun 08 2023 |
4932 |
431.65 |
| Jun 01 2023 |
4924 |
431.65 |
| May 25 2023 |
4918 |
431.65 |
| May 18 2023 |
4918 |
431.65 |
| May 11 2023 |
4918 |
431.65 |
| May 04 2023 |
4918 |
431.65 |
| Apr 27 2023 |
4920 |
431.65 |
| Apr 20 2023 |
4920 |
431.65 |
| Apr 13 2023 |
4920 |
431.65 |
| Apr 06 2023 |
4927 |
431.65 |
| Mar 30 2023 |
4926 |
431.65 |
| Mar 23 2023 |
4926 |
431.65 |
| Mar 16 2023 |
4926 |
431.65 |
| Mar 09 2023 |
4926 |
431.65 |
| Mar 02 2023 |
4927 |
431.65 |
| Feb 23 2023 |
4927 |
431.65 |
| Feb 16 2023 |
4929 |
431.65 |
| Feb 09 2023 |
4943 |
431.65 |
| Feb 02 2023 |
4955 |
431.65 |
| Jan 26 2023 |
4959 |
431.65 |
| Jan 19 2023 |
4951 |
431.65 |
| Jan 12 2023 |
4896 |
431.65 |
| Jan 05 2023 |
4926 |
431.65 |
| Dec 29 2022 |
4925 |
431.65 |
| Dec 22 2022 |
7678 |
431.65 |
| Dec 15 2022 |
7654 |
431.65 |
| Dec 08 2022 |
7608 |
431.65 |
| Dec 01 2022 |
7510 |
431.65 |
| Nov 24 2022 |
7498 |
431.65 |
| Nov 17 2022 |
7348 |
431.65 |
| Nov 10 2022 |
7228 |
431.65 |
| Nov 03 2022 |
7002 |
431.65 |
| Oct 27 2022 |
7100 |
446.13 |
| Oct 20 2022 |
4153 |
425.81 |
| Oct 13 2022 |
4123 |
425.81 |
| Oct 06 2022 |
3990 |
425.81 |
| Sep 29 2022 |
3897 |
425.81 |
| Sep 22 2022 |
3888 |
425.81 |
| Aug 26 2021 |
5440 |
458.95 |
| Aug 19 2021 |
5446 |
458.95 |
| Aug 12 2021 |
5437 |
458.95 |
| Aug 05 2021 |
5514 |
458.95 |
| Jul 29 2021 |
5551 |
458.95 |
| Jun 03 2021 |
5407 |
458.95 |
| Aug 28 2020 |
12966 |
452.82 |
| Aug 21 2020 |
13010 |
452.82 |
| Aug 14 2020 |
13024 |
452.82 |
| Aug 07 2020 |
13139 |
452.82 |
| Jul 31 2020 |
13192 |
452.82 |
| Jul 24 2020 |
13192 |
452.82 |
| Jul 17 2020 |
13212 |
452.82 |
| Jul 10 2020 |
13240 |
452.82 |
| Jul 03 2020 |
13296 |
452.82 |
| Jun 26 2020 |
13296 |
452.82 |
| Jun 19 2020 |
13296 |
452.82 |
| Jun 12 2020 |
13301 |
452.82 |
| Jun 05 2020 |
13323 |
452.82 |
| May 29 2020 |
13342 |
452.82 |
| May 22 2020 |
13389 |
452.82 |
| May 15 2020 |
13389 |
452.82 |
| May 08 2020 |
13394 |
452.82 |
| May 01 2020 |
13400 |
452.82 |
| Apr 24 2020 |
13446 |
452.82 |
| Apr 17 2020 |
13447 |
452.82 |
| Apr 10 2020 |
13447 |
452.82 |
| Apr 03 2020 |
13447 |
452.82 |
| Mar 27 2020 |
13447 |
452.82 |
| Mar 20 2020 |
13457 |
452.82 |
| Mar 13 2020 |
13457 |
452.82 |
| Mar 06 2020 |
13457 |
452.82 |
| Feb 28 2020 |
13431 |
452.82 |
| Feb 21 2020 |
13484 |
452.82 |
| Feb 14 2020 |
13492 |
452.82 |
| Feb 07 2020 |
13512 |
452.82 |
| Jan 31 2020 |
13534 |
452.82 |
| Jan 24 2020 |
13183 |
452.82 |
| Jan 17 2020 |
13222 |
452.82 |
| Jan 10 2020 |
13840 |
452.82 |
| Jan 03 2020 |
13735 |
452.82 |
| Dec 27 2019 |
13743 |
452.82 |
| Dec 20 2019 |
13761 |
452.82 |
| Dec 13 2019 |
13821 |
452.82 |
| Dec 06 2019 |
13709 |
452.82 |
| Nov 29 2019 |
13995 |
452.82 |
| Nov 22 2019 |
14056 |
452.82 |
| Nov 15 2019 |
14190 |
452.82 |
| Nov 08 2019 |
14340 |
452.82 |
| Nov 01 2019 |
14409 |
452.82 |
| Oct 25 2019 |
14390 |
452.82 |
| Oct 18 2019 |
14043 |
452.82 |
| Oct 11 2019 |
14208 |
452.82 |
| Oct 04 2019 |
14286 |
452.82 |
| Sep 27 2019 |
14287 |
452.82 |
| Sep 20 2019 |
14072 |
452.82 |
| Sep 13 2019 |
14093 |
452.82 |
| Sep 06 2019 |
12191 |
435.43 |
| Aug 30 2019 |
11419 |
426.74 |
| Aug 23 2019 |
11437 |
426.74 |
| Aug 16 2019 |
11348 |
426.74 |
| Aug 09 2019 |
11348 |
426.74 |
| Aug 02 2019 |
11354 |
426.74 |
| Jul 26 2019 |
11361 |
426.74 |
| Jul 19 2019 |
11377 |
426.74 |
| Jul 12 2019 |
11399 |
426.74 |
| Jul 05 2019 |
11408 |
426.74 |
| Jun 28 2019 |
11429 |
426.74 |
| Jun 21 2019 |
11449 |
426.74 |
| Jun 14 2019 |
11442 |
426.74 |
| Jun 07 2019 |
11429 |
426.74 |
| May 31 2019 |
11447 |
426.74 |
| May 24 2019 |
11444 |
426.74 |
| May 17 2019 |
11465 |
426.74 |
| May 10 2019 |
11459 |
426.74 |
| May 03 2019 |
11467 |
426.74 |
| Apr 26 2019 |
11459 |
426.74 |
| Apr 19 2019 |
11459 |
426.74 |
| Apr 12 2019 |
11462 |
426.74 |
| Apr 05 2019 |
11462 |
426.74 |
| Mar 29 2019 |
11462 |
426.74 |
| Mar 22 2019 |
11459 |
426.74 |
| Mar 15 2019 |
11466 |
426.74 |
| Mar 08 2019 |
11412 |
426.74 |
| Mar 01 2019 |
11417 |
426.74 |
| Feb 22 2019 |
11412 |
426.74 |
| Feb 15 2019 |
11429 |
426.74 |
| Feb 08 2019 |
11415 |
426.74 |
| Feb 01 2019 |
11439 |
426.74 |
| Jan 25 2019 |
11442 |
426.74 |
| Jan 18 2019 |
11058 |
426.74 |
| Jan 11 2019 |
11587 |
426.74 |
| Jan 04 2019 |
11646 |
426.74 |
| Dec 28 2018 |
11653 |
426.74 |
| Dec 21 2018 |
11582 |
426.74 |
| Dec 14 2018 |
11605 |
426.74 |
| Dec 07 2018 |
11741 |
426.74 |
| Nov 30 2018 |
11902 |
426.74 |
| Nov 23 2018 |
11998 |
426.74 |
| Nov 16 2018 |
12200 |
426.74 |
| Nov 09 2018 |
12218 |
426.74 |
| Nov 02 2018 |
14551 |
449.15 |
| Oct 26 2018 |
13988 |
445.98 |
| Oct 19 2018 |
12333 |
429.42 |
| Oct 12 2018 |
12214 |
429.42 |
| Oct 05 2018 |
11967 |
429.42 |
| Sep 28 2018 |
11983 |
429.42 |
| Sep 21 2018 |
11979 |
429.42 |
| Sep 14 2018 |
11763 |
428.79 |
| Sep 07 2018 |
11712 |
428.65 |
| Aug 31 2018 |
11637 |
428.65 |
| Aug 24 2018 |
11591 |
428.65 |
| Aug 17 2018 |
11579 |
428.65 |
| Aug 10 2018 |
11586 |
428.65 |
| Aug 03 2018 |
11607 |
428.65 |
| Jul 27 2018 |
11613 |
428.65 |
| Jul 20 2018 |
11628 |
428.65 |
| Jul 13 2018 |
11627 |
428.65 |
| Jul 06 2018 |
11608 |
428.65 |
| Jun 29 2018 |
11661 |
428.65 |
| Jun 22 2018 |
11661 |
428.65 |
| Jun 15 2018 |
11680 |
428.65 |
| Jun 08 2018 |
11699 |
428.65 |
| Jun 01 2018 |
11693 |
428.65 |
| May 25 2018 |
11708 |
428.65 |
| May 18 2018 |
11686 |
428.65 |
| May 11 2018 |
11707 |
428.65 |
| May 04 2018 |
11759 |
428.65 |
| Apr 27 2018 |
11756 |
428.65 |
| Apr 20 2018 |
11793 |
428.65 |
| Apr 13 2018 |
11790 |
428.65 |
| Apr 06 2018 |
11790 |
428.65 |
| Mar 30 2018 |
11790 |
428.65 |
| Mar 23 2018 |
11790 |
428.65 |
| Mar 16 2018 |
11778 |
428.65 |
| Mar 09 2018 |
11778 |
428.65 |
| Mar 02 2018 |
11782 |
428.65 |
| Feb 23 2018 |
11782 |
428.65 |
| Feb 16 2018 |
11795 |
428.65 |
| Feb 09 2018 |
11783 |
428.65 |
| Feb 02 2018 |
11809 |
428.65 |
| Jan 26 2018 |
11841 |
428.65 |
| Jan 19 2018 |
11807 |
428.65 |
| Jan 12 2018 |
11445 |
428.65 |
| Jan 05 2018 |
11689 |
428.65 |
| Dec 29 2017 |
11708 |
428.65 |
| Dec 22 2017 |
11700 |
428.65 |
| Dec 15 2017 |
11666 |
428.65 |
| Dec 08 2017 |
11932 |
428.65 |
| Dec 01 2017 |
12073 |
428.65 |
| Nov 24 2017 |
12089 |
428.65 |
| Nov 17 2017 |
12160 |
428.65 |
| Nov 10 2017 |
12453 |
428.65 |
| Nov 03 2017 |
13600 |
440.03 |
| Oct 27 2017 |
13557 |
440.03 |
| Oct 20 2017 |
14446 |
448.8 |
| Oct 13 2017 |
13286 |
439.6 |
| Oct 06 2017 |
13213 |
439.6 |
| Sep 29 2017 |
13215 |
439.6 |
| Sep 22 2017 |
13186 |
439.6 |
| Sep 15 2017 |
13904 |
445.94 |
| Sep 08 2017 |
15690 |
464.48 |
| Sep 01 2017 |
18789 |
493.74 |
| Aug 25 2017 |
18786 |
493.74 |
| Aug 18 2017 |
18822 |
493.74 |
| Aug 11 2017 |
18724 |
493.74 |
| Aug 04 2017 |
18751 |
493.74 |
| Jul 28 2017 |
18748 |
493.74 |
| Jul 21 2017 |
18770 |
493.74 |
| Jul 14 2017 |
18772 |
493.74 |
| Jul 07 2017 |
18768 |
493.74 |
| Jun 30 2017 |
18777 |
493.74 |
| Jun 23 2017 |
18777 |
493.74 |
| Jun 16 2017 |
18769 |
493.74 |
| Jun 09 2017 |
18744 |
493.74 |
| Jun 02 2017 |
18749 |
493.74 |
| May 26 2017 |
18581 |
493.74 |
| May 19 2017 |
18600 |
493.74 |
| May 12 2017 |
18537 |
493.74 |
| May 05 2017 |
18474 |
493.74 |
| Apr 28 2017 |
18444 |
493.74 |
| Apr 21 2017 |
18418 |
493.74 |
| Apr 14 2017 |
18447 |
493.74 |
| Apr 07 2017 |
18448 |
493.74 |
| Mar 31 2017 |
18448 |
493.74 |
| Mar 24 2017 |
18449 |
493.74 |
| Mar 17 2017 |
18439 |
493.74 |
| Mar 10 2017 |
18457 |
493.74 |
| Mar 03 2017 |
18457 |
493.74 |
| Feb 24 2017 |
18457 |
493.74 |
| Feb 17 2017 |
18475 |
493.74 |
| Feb 10 2017 |
18498 |
493.74 |
| Feb 03 2017 |
18491 |
493.74 |
| Jan 27 2017 |
18482 |
493.74 |
| Jan 20 2017 |
18509 |
493.74 |
| Jan 13 2017 |
18529 |
493.74 |
| Jan 06 2017 |
18782 |
493.74 |
| Dec 30 2016 |
18859 |
493.74 |
| Dec 23 2016 |
18863 |
493.74 |
| Dec 16 2016 |
18902 |
493.74 |
| Dec 09 2016 |
18991 |
493.74 |
| Dec 02 2016 |
19388 |
493.74 |
| Nov 25 2016 |
19293 |
493.74 |
| Nov 18 2016 |
19570 |
493.74 |
| Nov 11 2016 |
19873 |
493.74 |
| Nov 04 2016 |
19934 |
493.74 |
| Oct 28 2016 |
19631 |
491.36 |
| Oct 21 2016 |
19747 |
491.36 |
| Oct 14 2016 |
24458 |
534.97 |
| Oct 07 2016 |
24302 |
534.97 |
| Sep 30 2016 |
21121 |
506.32 |
| Sep 23 2016 |
32141 |
625.37 |
| Sep 16 2016 |
31607 |
625.37 |
| Sep 09 2016 |
22681 |
530.94 |
| Sep 02 2016 |
22589 |
530.94 |
| Aug 26 2016 |
22614 |
530.94 |
| Aug 19 2016 |
22187 |
530.94 |
| Aug 12 2016 |
22172 |
530.94 |
| Aug 05 2016 |
22193 |
530.94 |
| Jul 29 2016 |
22195 |
530.94 |
| Jul 22 2016 |
22167 |
530.94 |
| Jun 28 2016 |
22169 |
530.94 |
| Jun 21 2016 |
22234 |
530.94 |
| Jun 14 2016 |
22234 |
530.94 |
| Jun 07 2016 |
22236 |
530.94 |
| May 31 2016 |
22244 |
530.94 |
| May 24 2016 |
22244 |
530.94 |
| May 17 2016 |
22224 |
530.94 |
| May 10 2016 |
22225 |
530.94 |
| May 03 2016 |
22233 |
530.94 |
| Apr 26 2016 |
22226 |
530.94 |
| Apr 19 2016 |
22191 |
530.94 |
| Apr 12 2016 |
22241 |
530.94 |
| Apr 05 2016 |
22241 |
530.94 |
| Mar 29 2016 |
22241 |
530.94 |
| Mar 22 2016 |
22225 |
530.94 |
| Mar 15 2016 |
22223 |
530.94 |
| Mar 08 2016 |
22244 |
530.94 |
| Mar 01 2016 |
22240 |
530.94 |
| Feb 23 2016 |
22239 |
530.94 |
| Feb 16 2016 |
22166 |
530.94 |
| Feb 09 2016 |
22166 |
530.94 |
| Feb 02 2016 |
22104 |
530.94 |
| Jan 26 2016 |
22145 |
530.94 |
| Jan 19 2016 |
22151 |
530.94 |
| Jan 12 2016 |
21711 |
530.94 |
| Jan 05 2016 |
22140 |
530.94 |
| Dec 29 2015 |
22159 |
530.94 |
| Dec 22 2015 |
21979 |
530.94 |
| Dec 15 2015 |
21879 |
530.94 |
| Dec 08 2015 |
22210 |
530.94 |
| Dec 01 2015 |
22299 |
530.94 |
| Nov 24 2015 |
22093 |
530.94 |
| Nov 17 2015 |
21741 |
530.94 |
| Nov 10 2015 |
23727 |
550.97 |
| Nov 03 2015 |
23824 |
550.97 |
| Oct 27 2015 |
20702 |
519.05 |
| Oct 20 2015 |
16610 |
482.04 |
| Oct 13 2015 |
16036 |
482.04 |
| Oct 06 2015 |
13516 |
457.79 |
| Sep 29 2015 |
13622 |
457.79 |
| Sep 22 2015 |
143 |
457.79 |
| Sep 15 2015 |
722 |
457.79 |
| Sep 14 2015 |
14133 |
467.57 |
| Sep 07 2015 |
14125 |
467.57 |
| Aug 31 2015 |
14124 |
467.57 |
| Aug 24 2015 |
14047 |
467.57 |
| Aug 17 2015 |
14068 |
467.57 |
| Aug 10 2015 |
14080 |
467.57 |
| Aug 03 2015 |
14080 |
467.57 |
| Jul 27 2015 |
14080 |
467.57 |
| Jul 20 2015 |
14079 |
467.57 |
| Jul 13 2015 |
14079 |
467.57 |
| Jul 06 2015 |
14079 |
467.57 |
| Jun 29 2015 |
14079 |
467.57 |
| Jun 22 2015 |
14079 |
467.57 |
| Jun 15 2015 |
14079 |
467.57 |
| Jun 08 2015 |
14181 |
467.57 |
| Jun 01 2015 |
14181 |
467.57 |
| May 25 2015 |
14181 |
467.57 |
| May 18 2015 |
14181 |
467.57 |
| May 11 2015 |
14181 |
467.57 |
| May 04 2015 |
14181 |
467.57 |
| Apr 27 2015 |
14168 |
467.57 |
| Apr 20 2015 |
14155 |
467.57 |
| Apr 13 2015 |
14155 |
467.57 |
| Apr 06 2015 |
14178 |
467.57 |
| Mar 30 2015 |
14178 |
467.57 |
| Mar 23 2015 |
14195 |
467.57 |
| Mar 16 2015 |
14188 |
467.57 |
| Mar 09 2015 |
14187 |
467.57 |
| Mar 02 2015 |
14172 |
467.57 |
| Feb 23 2015 |
14070 |
467.57 |
| Feb 16 2015 |
14052 |
467.57 |
| Feb 09 2015 |
14063 |
467.57 |
| Feb 02 2015 |
14070 |
467.57 |
| Jan 26 2015 |
14058 |
467.57 |
| Jan 19 2015 |
14038 |
467.57 |
| Jan 12 2015 |
13930 |
467.57 |
| Jan 05 2015 |
14217 |
467.57 |
| Dec 29 2014 |
14207 |
467.57 |
| Dec 22 2014 |
14248 |
467.57 |
| Dec 15 2014 |
13999 |
467.57 |
| Dec 08 2014 |
14115 |
467.57 |
| Dec 01 2014 |
14177 |
467.57 |
| Nov 24 2014 |
14185 |
467.57 |
| Nov 17 2014 |
16567 |
489.29 |
| Nov 10 2014 |
16648 |
489.29 |
| Nov 03 2014 |
22440 |
546.35 |
| Oct 27 2014 |
27360 |
602.01 |
| Oct 20 2014 |
27522 |
602.01 |
| Oct 13 2014 |
31791 |
667.68 |
| Oct 06 2014 |
28903 |
627.92 |
| Sep 29 2014 |
29105 |
627.92 |
| Sep 22 2014 |
29242 |
627.92 |
| Sep 15 2014 |
28908 |
627.92 |
| Sep 08 2014 |
28590 |
627.92 |
| Sep 01 2014 |
28682 |
627.92 |
| Aug 25 2014 |
28737 |
627.92 |
| Aug 18 2014 |
28753 |
627.92 |
| Aug 11 2014 |
28752 |
627.92 |
| Aug 04 2014 |
28752 |
627.92 |
| Jul 28 2014 |
28752 |
627.92 |
| Jul 21 2014 |
28770 |
627.92 |
| Jul 14 2014 |
28771 |
627.92 |
| Jul 07 2014 |
28771 |
627.92 |
| Jun 30 2014 |
28771 |
627.92 |
| Jun 23 2014 |
28771 |
627.92 |
| Jun 16 2014 |
28771 |
627.92 |
| Jun 09 2014 |
28771 |
627.92 |
| Jun 02 2014 |
28771 |
627.92 |
| May 26 2014 |
28771 |
627.92 |
| May 19 2014 |
28771 |
627.92 |
| May 12 2014 |
28772 |
627.92 |
| May 05 2014 |
28772 |
627.92 |
| Apr 28 2014 |
28773 |
627.92 |
| Apr 21 2014 |
28773 |
627.92 |
| Apr 14 2014 |
28785 |
627.92 |
| Apr 07 2014 |
28785 |
627.92 |
| Mar 31 2014 |
28786 |
627.92 |
| Mar 24 2014 |
28786 |
627.92 |
| Mar 17 2014 |
28786 |
627.92 |
| Mar 10 2014 |
28785 |
627.92 |
| Mar 03 2014 |
28785 |
627.92 |
| Feb 24 2014 |
28779 |
627.92 |
| Feb 17 2014 |
28801 |
627.92 |
| Feb 10 2014 |
28799 |
627.92 |
| Feb 03 2014 |
28796 |
627.92 |
| Jan 27 2014 |
28857 |
627.92 |
| Jan 20 2014 |
28793 |
627.92 |
| Jan 13 2014 |
28618 |
627.92 |
| Jan 06 2014 |
28549 |
627.92 |
| Dec 30 2013 |
28729 |
627.92 |
| Dec 23 2013 |
28520 |
627.92 |
| Dec 16 2013 |
28274 |
627.92 |
| Dec 09 2013 |
28328 |
627.92 |
| Dec 02 2013 |
28622 |
627.92 |
| Nov 25 2013 |
29096 |
627.92 |
| Nov 18 2013 |
22547 |
548.41 |
| Nov 11 2013 |
22552 |
548.41 |
| Nov 04 2013 |
22480 |
548.41 |
| Oct 28 2013 |
22250 |
548.41 |
| Oct 21 2013 |
21766 |
548.41 |
| Sep 30 2013 |
22082 |
556.81 |
| Sep 23 2013 |
22049 |
556.81 |
| Sep 16 2013 |
21769 |
556.81 |
| Sep 09 2013 |
21660 |
556.81 |
| Sep 02 2013 |
21802 |
556.81 |
| Aug 26 2013 |
21754 |
556.81 |
| Aug 19 2013 |
21775 |
556.81 |
| Aug 12 2013 |
21776 |
556.81 |
| Aug 05 2013 |
21778 |
556.81 |
| Jul 29 2013 |
21779 |
556.81 |
| Jul 22 2013 |
21826 |
556.81 |
| Jul 15 2013 |
21826 |
556.81 |
| Jul 08 2013 |
21826 |
556.81 |
| Jul 01 2013 |
21826 |
556.81 |
| Jun 24 2013 |
21827 |
556.81 |
| Jun 17 2013 |
21827 |
556.81 |
| Jun 10 2013 |
21827 |
556.81 |
| Jun 03 2013 |
21827 |
556.81 |
| May 27 2013 |
21827 |
556.81 |
| May 20 2013 |
21827 |
556.81 |
| May 13 2013 |
21827 |
556.81 |
| May 06 2013 |
21827 |
556.81 |
| Apr 29 2013 |
21827 |
556.81 |
| Apr 22 2013 |
21786 |
556.81 |
| Apr 15 2013 |
21793 |
556.81 |
| Apr 08 2013 |
21793 |
556.81 |
| Apr 01 2013 |
21793 |
556.81 |
| Mar 25 2013 |
21783 |
556.81 |
| Mar 18 2013 |
21783 |
556.81 |
| Mar 11 2013 |
21783 |
556.81 |
| Mar 04 2013 |
21783 |
556.81 |
| Feb 25 2013 |
21783 |
556.81 |
| Feb 18 2013 |
21784 |
556.81 |
| Feb 11 2013 |
21793 |
556.81 |
| Feb 04 2013 |
21757 |
556.81 |
| Jan 28 2013 |
21798 |
556.81 |
| Jan 21 2013 |
21817 |
556.81 |
| Jan 14 2013 |
21931 |
556.81 |
| Jan 07 2013 |
21887 |
556.81 |
| Dec 31 2012 |
21895 |
556.81 |
| Dec 24 2012 |
21899 |
556.81 |
| Dec 17 2012 |
21894 |
556.81 |
| Dec 10 2012 |
21683 |
556.81 |
| Dec 03 2012 |
21892 |
556.81 |
| Nov 26 2012 |
21799 |
556.81 |
| Nov 19 2012 |
21860 |
556.81 |
| Nov 12 2012 |
21952 |
556.81 |
| Nov 05 2012 |
21986 |
556.81 |
| Oct 29 2012 |
22173 |
556.81 |
| Oct 22 2012 |
22020 |
556.81 |
| Oct 15 2012 |
21753 |
556.5 |
| Oct 02 2012 |
20940 |
556.2 |
| Sep 26 2012 |
20888 |
556.2 |
| Sep 20 2012 |
20647 |
556.2 |
| Sep 13 2012 |
20366 |
556.2 |
| Jan 19 2012 |
19655 |
556.2 |
| Dec 29 2011 |
19539 |
556.2 |
| Dec 13 2011 |
19302 |
556.2 |
| Dec 09 2011 |
19326 |
556.2 |
| Dec 01 2011 |
19356 |
556.2 |
| Nov 25 2011 |
19594 |
556.2 |
| Nov 17 2011 |
19546 |
556.2 |
| Nov 10 2011 |
19844 |
556.2 |
| Nov 04 2011 |
19861 |
556.2 |
| Oct 28 2011 |
19754 |
556.2 |
| Oct 21 2011 |
19881 |
556.2 |
