Nov 11 2013 |
32607 |
704.64 |
Nov 04 2013 |
32496 |
704.64 |
Oct 28 2013 |
32109 |
704.64 |
Oct 21 2013 |
31312 |
704.64 |
Oct 14 2013 |
31376 |
704.64 |
Oct 07 2013 |
30900 |
704.64 |
Sep 30 2013 |
27116 |
622.32 |
Sep 23 2013 |
27075 |
622.32 |
Sep 16 2013 |
26726 |
622.32 |
Sep 09 2013 |
26584 |
622.32 |
Sep 02 2013 |
26779 |
622.32 |
Aug 26 2013 |
26715 |
622.32 |
Aug 19 2013 |
26739 |
622.32 |
Aug 12 2013 |
26739 |
622.32 |
Aug 05 2013 |
26741 |
622.32 |
Jul 29 2013 |
26742 |
622.32 |
Jul 22 2013 |
26787 |
622.32 |
Jul 15 2013 |
26787 |
622.32 |
Jul 08 2013 |
26788 |
622.32 |
Jul 01 2013 |
26788 |
622.32 |
Jun 24 2013 |
26789 |
622.32 |
Jun 17 2013 |
26789 |
622.32 |
Jun 10 2013 |
26789 |
622.32 |
Jun 03 2013 |
26789 |
622.32 |
May 27 2013 |
26789 |
622.32 |
May 20 2013 |
26789 |
622.32 |
May 13 2013 |
26789 |
622.32 |
May 06 2013 |
26789 |
622.32 |
Apr 29 2013 |
26789 |
622.32 |
Apr 22 2013 |
26752 |
622.32 |
Apr 15 2013 |
26760 |
622.32 |
Apr 08 2013 |
26760 |
622.32 |
Apr 01 2013 |
26760 |
622.32 |
Mar 25 2013 |
26746 |
622.32 |
Mar 18 2013 |
26746 |
622.32 |
Mar 11 2013 |
26746 |
622.32 |
Mar 04 2013 |
26746 |
622.32 |
Feb 25 2013 |
26746 |
622.32 |
Feb 18 2013 |
26744 |
622.32 |
Feb 11 2013 |
26753 |
622.32 |
Feb 04 2013 |
26717 |
622.32 |
Jan 28 2013 |
26772 |
622.32 |
Jan 21 2013 |
26784 |
622.32 |
Jan 14 2013 |
26902 |
622.32 |
Jan 07 2013 |
26856 |
622.32 |
Dec 31 2012 |
26840 |
622.32 |
Dec 24 2012 |
26851 |
622.32 |
Dec 17 2012 |
26836 |
622.32 |
Dec 10 2012 |
26585 |
622.32 |
Dec 03 2012 |
26850 |
622.32 |
Nov 26 2012 |
26981 |
626.66 |
Nov 19 2012 |
24213 |
587.68 |
Nov 12 2012 |
24350 |
587.68 |
Nov 05 2012 |
24330 |
587.68 |
Oct 29 2012 |
24537 |
587.68 |
Oct 22 2012 |
24318 |
587.68 |
Oct 15 2012 |
22939 |
571.79 |
Oct 02 2012 |
23191 |
587.68 |
Sep 26 2012 |
23133 |
587.68 |
Sep 20 2012 |
22825 |
587.68 |
Sep 13 2012 |
22518 |
587.68 |
Jan 19 2012 |
21979 |
589.79 |
Dec 29 2011 |
21850 |
589.7 |
Dec 13 2011 |
21611 |
589.64 |
Dec 09 2011 |
21641 |
589.63 |
Dec 01 2011 |
21665 |
589.6 |
Nov 25 2011 |
18392 |
540 |
Nov 17 2011 |
18398 |
540 |
Nov 10 2011 |
18650 |
540 |
Nov 04 2011 |
18663 |
540 |
Oct 28 2011 |
18497 |
540 |
Oct 21 2011 |
18694 |
540 |