Sep 30 2013 |
17665 |
506.39 |
Sep 23 2013 |
17609 |
506.39 |
Sep 16 2013 |
17509 |
506.39 |
Sep 09 2013 |
17434 |
506.39 |
Sep 02 2013 |
17555 |
506.39 |
Aug 26 2013 |
17525 |
506.39 |
Aug 19 2013 |
17546 |
506.39 |
Aug 12 2013 |
17546 |
506.39 |
Aug 05 2013 |
17548 |
506.39 |
Jul 29 2013 |
17549 |
506.39 |
Jul 22 2013 |
17593 |
506.39 |
Jul 15 2013 |
17593 |
506.39 |
Jul 08 2013 |
17592 |
506.39 |
Jul 01 2013 |
17592 |
506.39 |
Jun 24 2013 |
17593 |
506.39 |
Jun 17 2013 |
17593 |
506.39 |
Jun 10 2013 |
17593 |
506.39 |
Jun 03 2013 |
17593 |
506.39 |
May 27 2013 |
17593 |
506.39 |
May 20 2013 |
17593 |
506.39 |
May 13 2013 |
17593 |
506.39 |
May 06 2013 |
17593 |
506.39 |
Apr 29 2013 |
17593 |
506.39 |
Apr 22 2013 |
17555 |
506.39 |
Apr 15 2013 |
17562 |
506.39 |
Apr 08 2013 |
17562 |
506.39 |
Apr 01 2013 |
17562 |
506.39 |
Mar 25 2013 |
17556 |
506.39 |
Mar 18 2013 |
17556 |
506.39 |
Mar 11 2013 |
17556 |
506.39 |
Mar 04 2013 |
17556 |
506.39 |
Feb 25 2013 |
17556 |
506.39 |
Feb 18 2013 |
17560 |
506.39 |
Feb 11 2013 |
17569 |
506.39 |
Feb 04 2013 |
17533 |
506.39 |
Jan 28 2013 |
17573 |
506.39 |
Jan 21 2013 |
17590 |
506.39 |
Jan 14 2013 |
17684 |
506.39 |
Jan 07 2013 |
17641 |
506.39 |
Dec 31 2012 |
17651 |
506.39 |
Dec 24 2012 |
17645 |
506.39 |
Dec 17 2012 |
17655 |
506.39 |
Dec 10 2012 |
17476 |
506.39 |
Dec 03 2012 |
17689 |
506.39 |
Nov 26 2012 |
17616 |
506.39 |
Nov 19 2012 |
17703 |
506.39 |
Nov 12 2012 |
17791 |
506.39 |
Nov 05 2012 |
17789 |
506.39 |
Oct 29 2012 |
17931 |
506.39 |
Oct 22 2012 |
17822 |
506.39 |
Oct 15 2012 |
18392 |
515.09 |
Oct 02 2012 |
18491 |
523.8 |
Sep 26 2012 |
18447 |
523.8 |
Sep 20 2012 |
18252 |
523.8 |
Sep 13 2012 |
18016 |
523.8 |
Jan 19 2012 |
17238 |
523.8 |
Dec 29 2011 |
17131 |
523.8 |
Dec 13 2011 |
16924 |
523.8 |
Dec 09 2011 |
16942 |
523.8 |
Dec 01 2011 |
16946 |
523.8 |
Nov 25 2011 |
17149 |
523.8 |
Nov 17 2011 |
17097 |
523.8 |
Nov 10 2011 |
17398 |
523.8 |
Nov 04 2011 |
17423 |
523.8 |
Oct 28 2011 |
17324 |
523.8 |
Oct 21 2011 |
17425 |
523.8 |