| Sep 15 2014 |
10895 |
433.06 |
| Sep 08 2014 |
10870 |
433.06 |
| Sep 01 2014 |
10924 |
433.06 |
| Aug 25 2014 |
10933 |
433.06 |
| Aug 18 2014 |
10935 |
433.06 |
| Aug 11 2014 |
10935 |
433.06 |
| Aug 04 2014 |
10935 |
433.06 |
| Jul 28 2014 |
10935 |
433.06 |
| Jul 21 2014 |
10954 |
433.06 |
| Jul 14 2014 |
10954 |
433.06 |
| Jul 07 2014 |
10954 |
433.06 |
| Jun 30 2014 |
10954 |
433.06 |
| Jun 23 2014 |
10954 |
433.06 |
| Jun 16 2014 |
10954 |
433.06 |
| Jun 09 2014 |
10954 |
433.06 |
| Jun 02 2014 |
10954 |
433.06 |
| May 26 2014 |
10954 |
433.06 |
| May 19 2014 |
10954 |
433.06 |
| May 12 2014 |
10956 |
433.06 |
| May 05 2014 |
10956 |
433.06 |
| Apr 28 2014 |
10957 |
433.06 |
| Apr 21 2014 |
10957 |
433.06 |
| Apr 14 2014 |
10975 |
433.06 |
| Apr 07 2014 |
10975 |
433.06 |
| Mar 31 2014 |
10976 |
433.06 |
| Mar 24 2014 |
10976 |
433.06 |
| Mar 17 2014 |
10976 |
433.06 |
| Mar 10 2014 |
10976 |
433.06 |
| Mar 03 2014 |
10976 |
433.06 |
| Feb 24 2014 |
10970 |
433.06 |
| Feb 17 2014 |
10982 |
433.06 |
| Feb 10 2014 |
10981 |
433.06 |
| Feb 03 2014 |
10966 |
433.06 |
| Jan 27 2014 |
11029 |
433.06 |
| Jan 20 2014 |
10985 |
433.06 |
| Jan 13 2014 |
10825 |
433.06 |
| Jan 06 2014 |
10781 |
433.06 |
| Dec 30 2013 |
10876 |
433.06 |
| Dec 23 2013 |
10678 |
433.06 |
| Dec 16 2013 |
10557 |
433.06 |
| Dec 09 2013 |
10587 |
433.06 |
| Dec 02 2013 |
10775 |
433.06 |
| Nov 25 2013 |
10951 |
433.06 |
| Nov 18 2013 |
11067 |
433.06 |
| Nov 11 2013 |
10995 |
433.06 |
| Nov 04 2013 |
10903 |
433.06 |
| Oct 28 2013 |
10835 |
433.06 |
| Oct 21 2013 |
10632 |
433.06 |
| Oct 14 2013 |
10593 |
433.06 |
| Oct 07 2013 |
10524 |
433.06 |
| Sep 30 2013 |
11827 |
446.72 |
| Sep 23 2013 |
13144 |
460.39 |
| Sep 16 2013 |
13125 |
460.39 |
| Sep 09 2013 |
13141 |
460.39 |
| Sep 02 2013 |
13224 |
460.39 |
| Aug 26 2013 |
13182 |
460.39 |
| Aug 19 2013 |
13198 |
460.39 |
| Aug 12 2013 |
13198 |
460.39 |
| Aug 05 2013 |
13200 |
460.39 |
| Jul 29 2013 |
13201 |
460.39 |
| Jul 22 2013 |
13239 |
460.39 |
| Jul 15 2013 |
13239 |
460.39 |
| Jul 08 2013 |
13239 |
460.39 |
| Jul 01 2013 |
13239 |
460.39 |
| Jun 24 2013 |
13240 |
460.39 |
| Jun 17 2013 |
13240 |
460.39 |
| Jun 10 2013 |
13240 |
460.39 |
| Jun 03 2013 |
13240 |
460.39 |
| May 27 2013 |
13240 |
460.39 |
| May 20 2013 |
13240 |
460.39 |
| May 13 2013 |
13240 |
460.39 |
| May 06 2013 |
13240 |
460.39 |
| Apr 29 2013 |
13240 |
460.39 |
| Apr 22 2013 |
13205 |
460.39 |
| Apr 15 2013 |
13212 |
460.39 |
| Apr 08 2013 |
13212 |
460.39 |
| Apr 01 2013 |
13213 |
460.39 |
| Mar 25 2013 |
13202 |
460.39 |
| Mar 18 2013 |
13202 |
460.39 |
| Mar 11 2013 |
13202 |
460.39 |
| Mar 04 2013 |
13202 |
460.39 |
| Feb 25 2013 |
13202 |
460.39 |
| Feb 18 2013 |
13211 |
460.39 |
| Feb 11 2013 |
13220 |
460.39 |
| Feb 04 2013 |
13183 |
460.39 |
| Jan 28 2013 |
13224 |
460.39 |
| Jan 21 2013 |
13244 |
460.39 |
| Jan 14 2013 |
13330 |
460.39 |
| Jan 07 2013 |
13281 |
460.39 |
| Dec 31 2012 |
13292 |
460.39 |
| Dec 24 2012 |
13296 |
460.39 |
| Dec 17 2012 |
13309 |
460.39 |
| Dec 10 2012 |
13159 |
460.39 |
| Dec 03 2012 |
13345 |
460.39 |
| Nov 26 2012 |
13276 |
460.39 |
| Nov 19 2012 |
13331 |
460.39 |
| Nov 12 2012 |
13435 |
460.39 |
| Nov 05 2012 |
13423 |
460.39 |
| Oct 29 2012 |
13533 |
460.39 |
| Oct 22 2012 |
12518 |
449.45 |
| Oct 15 2012 |
12672 |
452.63 |
| Oct 02 2012 |
12045 |
448.75 |
| Sep 26 2012 |
12039 |
448.75 |
| Sep 20 2012 |
11916 |
448.75 |
| Sep 13 2012 |
11776 |
448.75 |
| Jan 19 2012 |
11029 |
448.67 |
| Dec 29 2011 |
10932 |
448.68 |
| Dec 13 2011 |
10803 |
448.68 |
| Dec 09 2011 |
10844 |
448.68 |
| Dec 01 2011 |
10835 |
448.68 |
| Nov 25 2011 |
10966 |
448.68 |
| Nov 17 2011 |
10847 |
448.68 |
| Nov 10 2011 |
11038 |
448.68 |
| Nov 04 2011 |
11009 |
448.69 |
| Oct 28 2011 |
10946 |
448.69 |
| Oct 21 2011 |
11961 |
459 |
