| Sep 22 2015 |
16790 |
428.7 |
| Sep 15 2015 |
19407 |
428.7 |
| Sep 14 2015 |
10315 |
428.7 |
| Sep 07 2015 |
10324 |
428.7 |
| Aug 31 2015 |
10305 |
428.7 |
| Aug 24 2015 |
10253 |
428.7 |
| Aug 17 2015 |
8886 |
412.99 |
| Aug 10 2015 |
8892 |
412.99 |
| Aug 03 2015 |
8892 |
412.99 |
| Jul 27 2015 |
8892 |
412.99 |
| Jul 20 2015 |
8893 |
412.99 |
| Jul 13 2015 |
8893 |
412.99 |
| Jul 06 2015 |
8893 |
412.99 |
| Jun 29 2015 |
8893 |
412.99 |
| Jun 22 2015 |
8893 |
412.99 |
| Jun 15 2015 |
8893 |
412.99 |
| Jun 08 2015 |
8965 |
412.99 |
| Jun 01 2015 |
8965 |
412.99 |
| May 25 2015 |
8965 |
412.99 |
| May 18 2015 |
8965 |
412.99 |
| May 11 2015 |
8965 |
412.99 |
| May 04 2015 |
8965 |
412.99 |
| Apr 27 2015 |
8959 |
412.99 |
| Apr 20 2015 |
8950 |
412.99 |
| Apr 13 2015 |
8949 |
412.99 |
| Apr 06 2015 |
8965 |
412.99 |
| Mar 30 2015 |
8965 |
412.99 |
| Mar 23 2015 |
8976 |
412.99 |
| Mar 16 2015 |
8969 |
412.99 |
| Mar 09 2015 |
8969 |
412.99 |
| Mar 02 2015 |
8958 |
412.99 |
| Feb 23 2015 |
8885 |
412.99 |
| Feb 16 2015 |
8879 |
412.99 |
| Feb 09 2015 |
8889 |
412.99 |
| Feb 02 2015 |
8894 |
412.99 |
| Jan 26 2015 |
8888 |
412.99 |
| Jan 19 2015 |
8870 |
412.99 |
| Jan 12 2015 |
8771 |
412.99 |
| Jan 05 2015 |
9006 |
412.99 |
| Dec 29 2014 |
8988 |
412.99 |
| Dec 22 2014 |
9019 |
412.99 |
| Dec 15 2014 |
8856 |
412.99 |
| Dec 08 2014 |
8897 |
412.99 |
| Dec 01 2014 |
9803 |
422.74 |
| Nov 24 2014 |
9812 |
422.74 |
| Nov 17 2014 |
9862 |
422.74 |
| Nov 10 2014 |
6681 |
382.02 |
| Nov 03 2014 |
6601 |
382.02 |
| Oct 27 2014 |
6624 |
382.02 |
| Oct 20 2014 |
5697 |
367.29 |
| Oct 13 2014 |
5592 |
367.29 |
| Oct 06 2014 |
6598 |
382.02 |
| Sep 29 2014 |
5674 |
367.29 |
| Sep 22 2014 |
5722 |
367.29 |
| Sep 15 2014 |
5681 |
367.29 |
| Sep 08 2014 |
5094 |
357.7 |
| Sep 01 2014 |
5116 |
357.7 |
| Aug 25 2014 |
5128 |
357.7 |
| Aug 18 2014 |
5132 |
357.7 |
| Aug 11 2014 |
5132 |
357.7 |
| Aug 04 2014 |
5132 |
357.7 |
| Jul 28 2014 |
5132 |
357.7 |
| Jul 21 2014 |
5141 |
357.7 |
| Jul 14 2014 |
5141 |
357.7 |
| Jul 07 2014 |
5141 |
357.7 |
| Jun 30 2014 |
5141 |
357.7 |
| Jun 23 2014 |
5140 |
357.7 |
| Jun 16 2014 |
5140 |
357.7 |
| Jun 09 2014 |
5140 |
357.7 |
| Jun 02 2014 |
5140 |
357.7 |
| May 26 2014 |
5140 |
357.7 |
| May 19 2014 |
5140 |
357.7 |
| May 12 2014 |
5140 |
357.7 |
| May 05 2014 |
5140 |
357.7 |
| Apr 28 2014 |
5141 |
357.7 |
| Apr 21 2014 |
5141 |
357.7 |
| Apr 14 2014 |
5149 |
357.7 |
| Apr 07 2014 |
5149 |
357.7 |
| Mar 31 2014 |
5150 |
357.7 |
| Mar 24 2014 |
5150 |
357.7 |
| Mar 17 2014 |
5150 |
357.7 |
| Mar 10 2014 |
5150 |
357.7 |
| Mar 03 2014 |
5150 |
357.7 |
| Feb 24 2014 |
5149 |
357.7 |
| Feb 17 2014 |
5152 |
357.7 |
| Feb 10 2014 |
5149 |
357.7 |
| Feb 03 2014 |
5143 |
357.7 |
| Jan 27 2014 |
5197 |
357.7 |
| Jan 20 2014 |
5175 |
357.7 |
| Jan 13 2014 |
5051 |
357.7 |
| Jan 06 2014 |
5016 |
357.7 |
| Dec 30 2013 |
5083 |
357.7 |
| Dec 23 2013 |
4921 |
357.7 |
| Dec 16 2013 |
4640 |
354.04 |
| Dec 09 2013 |
4640 |
354.04 |
| Dec 02 2013 |
4736 |
354.04 |
| Nov 25 2013 |
4813 |
354.04 |
| Nov 18 2013 |
5145 |
358.67 |
| Nov 11 2013 |
5105 |
358.67 |
| Nov 04 2013 |
4834 |
353.36 |
| Oct 28 2013 |
4835 |
353.36 |
| Oct 21 2013 |
4709 |
353.36 |
| Oct 14 2013 |
4682 |
353.36 |
| Oct 07 2013 |
5426 |
365.51 |
| Sep 30 2013 |
5967 |
373.95 |
| Sep 23 2013 |
6395 |
381.51 |
| Sep 16 2013 |
6454 |
381.51 |
| Sep 09 2013 |
6460 |
381.51 |
| Sep 02 2013 |
6508 |
381.51 |
| Aug 26 2013 |
6484 |
381.51 |
| Aug 19 2013 |
6496 |
381.51 |
| Aug 12 2013 |
6496 |
381.51 |
| Aug 05 2013 |
6497 |
381.51 |
| Jul 29 2013 |
6498 |
381.51 |
| Jul 22 2013 |
6521 |
381.51 |
| Jul 15 2013 |
6521 |
381.51 |
| Jul 08 2013 |
6521 |
381.51 |
| Jul 01 2013 |
6521 |
381.51 |
| Jun 24 2013 |
6521 |
381.51 |
| Jun 17 2013 |
6521 |
381.51 |
| Jun 10 2013 |
6521 |
381.51 |
| Jun 03 2013 |
6521 |
381.51 |
| May 27 2013 |
6521 |
381.51 |
| May 20 2013 |
6521 |
381.51 |
| May 13 2013 |
6521 |
381.51 |
| May 06 2013 |
6521 |
381.51 |
| Apr 29 2013 |
6521 |
381.51 |
| Apr 22 2013 |
6511 |
381.51 |
| Apr 15 2013 |
6518 |
381.51 |
| Apr 08 2013 |
6518 |
381.51 |
| Apr 01 2013 |
6518 |
381.51 |
| Mar 25 2013 |
6514 |
381.51 |
| Mar 18 2013 |
6514 |
381.51 |
| Mar 11 2013 |
6514 |
381.51 |
| Mar 04 2013 |
6514 |
381.51 |
| Feb 25 2013 |
6514 |
381.51 |
| Feb 18 2013 |
6521 |
381.51 |
| Feb 11 2013 |
6529 |
381.51 |
| Feb 04 2013 |
6497 |
381.51 |
| Jan 28 2013 |
6530 |
381.51 |
| Jan 21 2013 |
6541 |
381.51 |
| Jan 14 2013 |
6613 |
381.51 |
| Jan 07 2013 |
6592 |
381.51 |
| Dec 31 2012 |
6604 |
381.51 |
| Dec 24 2012 |
6601 |
381.51 |
| Dec 17 2012 |
6625 |
381.51 |
| Dec 10 2012 |
6572 |
381.51 |
| Dec 03 2012 |
9062 |
413.4 |
| Nov 26 2012 |
8994 |
413.4 |
| Nov 19 2012 |
8732 |
409.28 |
| Nov 12 2012 |
8768 |
409.28 |
| Nov 05 2012 |
8732 |
409.28 |
| Oct 29 2012 |
8175 |
401.86 |
| Oct 22 2012 |
8090 |
400.28 |
| Oct 15 2012 |
7832 |
398.02 |
| Oct 02 2012 |
6727 |
383.36 |
| Sep 26 2012 |
6789 |
383.36 |
| Sep 20 2012 |
6749 |
383.36 |
| Sep 13 2012 |
6702 |
383.36 |
| Jan 19 2012 |
9341 |
429.05 |
| Dec 29 2011 |
9280 |
429.06 |
| Dec 13 2011 |
9164 |
429.06 |
| Dec 09 2011 |
8368 |
418.36 |
| Dec 01 2011 |
8361 |
418.37 |
| Nov 25 2011 |
9339 |
429.51 |
| Nov 17 2011 |
9271 |
429.51 |
| Nov 10 2011 |
9686 |
432.68 |
| Nov 04 2011 |
9652 |
432.67 |
| Oct 28 2011 |
10754 |
446.46 |
| Oct 21 2011 |
9543 |
431.45 |
