| Nov 11 2016 |
18447 |
480.66 |
| Nov 04 2016 |
18468 |
480.66 |
| Oct 28 2016 |
18385 |
480.66 |
| Oct 21 2016 |
18498 |
480.66 |
| Oct 14 2016 |
18402 |
480.66 |
| Oct 07 2016 |
18302 |
480.66 |
| Sep 30 2016 |
18252 |
480.66 |
| Sep 23 2016 |
17926 |
480.66 |
| Sep 16 2016 |
17647 |
480.66 |
| Sep 09 2016 |
17467 |
480.66 |
| Sep 02 2016 |
17399 |
480.66 |
| Aug 26 2016 |
17424 |
480.66 |
| Aug 19 2016 |
17078 |
480.66 |
| Aug 12 2016 |
17068 |
480.66 |
| Aug 05 2016 |
17086 |
480.66 |
| Jul 29 2016 |
17087 |
480.66 |
| Jul 22 2016 |
17064 |
480.66 |
| Jun 28 2016 |
17066 |
480.66 |
| Jun 21 2016 |
17124 |
480.66 |
| Jun 14 2016 |
17124 |
480.66 |
| Jun 07 2016 |
17126 |
480.66 |
| May 31 2016 |
17136 |
480.66 |
| May 24 2016 |
17136 |
480.66 |
| May 17 2016 |
17121 |
480.66 |
| May 10 2016 |
17121 |
480.66 |
| May 03 2016 |
17122 |
480.66 |
| Apr 26 2016 |
17122 |
480.66 |
| Apr 19 2016 |
17102 |
480.66 |
| Apr 12 2016 |
17140 |
480.66 |
| Apr 05 2016 |
17140 |
480.66 |
| Mar 29 2016 |
17140 |
480.66 |
| Mar 22 2016 |
17131 |
480.66 |
| Mar 15 2016 |
17129 |
480.66 |
| Mar 08 2016 |
17146 |
480.66 |
| Mar 01 2016 |
17142 |
480.66 |
| Feb 23 2016 |
17139 |
480.66 |
| Feb 16 2016 |
17076 |
480.66 |
| Feb 09 2016 |
17076 |
480.66 |
| Feb 02 2016 |
17020 |
480.66 |
| Jan 26 2016 |
17056 |
480.66 |
| Jan 19 2016 |
17068 |
480.66 |
| Jan 12 2016 |
16630 |
480.66 |
| Jan 05 2016 |
17021 |
480.66 |
| Dec 29 2015 |
17037 |
480.66 |
| Dec 22 2015 |
16884 |
480.66 |
| Dec 15 2015 |
16768 |
480.66 |
| Dec 08 2015 |
17001 |
480.66 |
| Dec 01 2015 |
16989 |
480.66 |
| Nov 24 2015 |
16859 |
480.66 |
| Oct 21 2013 |
11427 |
441.84 |
| Oct 14 2013 |
11357 |
441.84 |
| Oct 07 2013 |
11343 |
441.84 |
| Sep 30 2013 |
11347 |
441.84 |
| Sep 23 2013 |
11379 |
441.84 |
| Sep 16 2013 |
11384 |
441.84 |
| Sep 09 2013 |
11399 |
441.84 |
| Sep 02 2013 |
11474 |
441.84 |
| Aug 26 2013 |
11445 |
441.84 |
| Aug 19 2013 |
11466 |
441.84 |
| Aug 12 2013 |
11466 |
441.84 |
| Aug 05 2013 |
11468 |
441.84 |
| Jul 29 2013 |
11469 |
441.84 |
| Jul 22 2013 |
11506 |
441.84 |
| Jul 15 2013 |
11506 |
441.84 |
| Jul 08 2013 |
11506 |
441.84 |
| Jul 01 2013 |
11506 |
441.84 |
| Jun 24 2013 |
11507 |
441.84 |
| Jun 17 2013 |
11507 |
441.84 |
| Jun 10 2013 |
11507 |
441.84 |
| Jun 03 2013 |
11507 |
441.84 |
| May 27 2013 |
11507 |
441.84 |
| May 20 2013 |
11507 |
441.84 |
| May 13 2013 |
11507 |
441.84 |
| May 06 2013 |
11507 |
441.84 |
| Apr 29 2013 |
11507 |
441.84 |
| Apr 22 2013 |
11477 |
441.84 |
| Apr 15 2013 |
11485 |
441.84 |
| Apr 08 2013 |
11485 |
441.84 |
| Apr 01 2013 |
11485 |
441.84 |
| Mar 25 2013 |
11479 |
441.84 |
| Mar 18 2013 |
11479 |
441.84 |
| Mar 11 2013 |
11479 |
441.84 |
| Mar 04 2013 |
11479 |
441.84 |
| Feb 25 2013 |
11479 |
441.84 |
| Feb 18 2013 |
11487 |
441.84 |
| Feb 11 2013 |
11496 |
441.84 |
| Feb 04 2013 |
11466 |
441.84 |
| Jan 28 2013 |
11516 |
441.84 |
| Jan 21 2013 |
11534 |
441.84 |
| Jan 14 2013 |
11605 |
441.84 |
| Jan 07 2013 |
11559 |
441.84 |
| Dec 31 2012 |
11555 |
441.84 |
| Dec 24 2012 |
11559 |
441.84 |
| Dec 17 2012 |
11563 |
441.84 |
| Dec 10 2012 |
11417 |
441.84 |
| Dec 03 2012 |
11580 |
441.84 |
| Nov 26 2012 |
11481 |
441.84 |
| Nov 19 2012 |
11563 |
441.84 |
| Nov 12 2012 |
11625 |
441.84 |
| Nov 05 2012 |
11633 |
441.84 |
| Oct 22 2012 |
14134 |
466.18 |
| Oct 15 2012 |
13956 |
466.18 |
| Oct 02 2012 |
17645 |
513.28 |
| Sep 26 2012 |
17610 |
513.28 |
| Sep 20 2012 |
17440 |
513.28 |
| Sep 13 2012 |
17192 |
513.28 |
| Jan 19 2012 |
16379 |
512.56 |
| Dec 29 2011 |
16278 |
512.59 |
| Dec 13 2011 |
16085 |
512.62 |
| Dec 09 2011 |
16106 |
512.62 |
| Dec 01 2011 |
16087 |
512.63 |
| Nov 25 2011 |
16274 |
512.64 |
| Nov 17 2011 |
16215 |
512.65 |
| Nov 10 2011 |
16498 |
512.66 |
| Nov 04 2011 |
16503 |
512.67 |
| Oct 28 2011 |
20061 |
560.39 |
| Oct 21 2011 |
20183 |
560.39 |
