| May 04 2024 |
1718 |
338.97 |
| May 03 2024 |
1718 |
338.97 |
| Apr 25 2024 |
1719 |
338.97 |
| Apr 18 2024 |
1719 |
338.97 |
| Apr 11 2024 |
1719 |
338.97 |
| Apr 04 2024 |
1719 |
338.97 |
| Mar 28 2024 |
1719 |
338.97 |
| Mar 21 2024 |
1719 |
338.97 |
| Mar 14 2024 |
1719 |
338.97 |
| Mar 07 2024 |
1719 |
338.97 |
| Feb 29 2024 |
1719 |
338.97 |
| Feb 22 2024 |
1721 |
338.97 |
| Feb 15 2024 |
1721 |
338.97 |
| Feb 08 2024 |
1722 |
338.97 |
| Feb 01 2024 |
1726 |
338.97 |
| Jan 25 2024 |
1721 |
338.97 |
| Jan 18 2024 |
1739 |
338.97 |
| Jan 11 2024 |
1745 |
338.97 |
| Jan 04 2024 |
1741 |
338.97 |
| Dec 28 2023 |
1733 |
338.97 |
| Dec 21 2023 |
1725 |
338.97 |
| Dec 14 2023 |
1736 |
338.97 |
| Dec 07 2023 |
1197 |
305.42 |
| Nov 30 2023 |
1209 |
305.42 |
| Dec 22 2022 |
6538 |
474.11 |
| Dec 15 2022 |
6474 |
474.11 |
| Dec 08 2022 |
6503 |
474.11 |
| Dec 01 2022 |
6442 |
474.11 |
| Nov 24 2022 |
6434 |
474.11 |
| Nov 17 2022 |
6375 |
474.11 |
| Nov 10 2022 |
6366 |
474.11 |
| Nov 03 2022 |
6221 |
474.11 |
| Oct 27 2022 |
5962 |
474.11 |
| Oct 20 2022 |
5993 |
474.11 |
| Oct 13 2022 |
5964 |
474.11 |
| Oct 06 2022 |
5698 |
474.11 |
| Sep 29 2022 |
5547 |
474.11 |
| Sep 22 2022 |
5511 |
474.11 |
| Sep 15 2022 |
5452 |
474.11 |
| Sep 08 2022 |
5337 |
474.11 |
| Sep 01 2022 |
5330 |
474.11 |
| Aug 25 2022 |
5311 |
474.11 |
| Aug 18 2022 |
5308 |
474.11 |
| Aug 11 2022 |
5308 |
474.11 |
| Aug 04 2022 |
5287 |
474.11 |
| Jul 28 2022 |
5287 |
474.11 |
| Jul 21 2022 |
5287 |
474.11 |
| Jul 14 2022 |
5287 |
474.11 |
| Jul 07 2022 |
5287 |
474.11 |
| Jun 30 2022 |
5287 |
474.11 |
| Jun 23 2022 |
5296 |
474.11 |
| Jun 16 2022 |
5296 |
474.11 |
| Jun 09 2022 |
5300 |
474.11 |
| Jun 02 2022 |
5300 |
474.11 |
| May 26 2022 |
5297 |
474.11 |
| May 19 2022 |
5297 |
474.11 |
| May 12 2022 |
5297 |
474.11 |
| May 05 2022 |
5297 |
474.11 |
| Apr 28 2022 |
5299 |
474.11 |
| Apr 21 2022 |
5299 |
474.11 |
| Apr 14 2022 |
5299 |
474.11 |
| Apr 07 2022 |
5299 |
474.11 |
| Mar 31 2022 |
5299 |
474.11 |
| Mar 24 2022 |
5300 |
474.11 |
| Mar 17 2022 |
5294 |
474.11 |
| Mar 10 2022 |
5294 |
474.11 |
| Mar 03 2022 |
5294 |
474.11 |
| Feb 24 2022 |
5274 |
474.11 |
| Feb 17 2022 |
5287 |
474.11 |
| Feb 10 2022 |
5293 |
474.11 |
| Feb 03 2022 |
5288 |
474.11 |
| Jan 27 2022 |
5302 |
474.11 |
| Jan 20 2022 |
5179 |
474.11 |
| Jan 13 2022 |
5186 |
474.11 |
| Jan 06 2022 |
5618 |
474.11 |
| Dec 30 2021 |
5623 |
474.11 |
| Dec 23 2021 |
5636 |
474.11 |
| Dec 16 2021 |
5763 |
474.11 |
| Dec 09 2021 |
5988 |
474.11 |
| Dec 02 2021 |
6169 |
474.11 |
| Nov 25 2021 |
6243 |
474.11 |
| Nov 18 2021 |
6550 |
474.11 |
| Nov 11 2021 |
6715 |
474.11 |
| Nov 04 2021 |
6706 |
474.11 |
| Oct 28 2021 |
6758 |
474.11 |
| Oct 21 2021 |
7005 |
474.11 |
| Oct 25 2019 |
9662 |
402.45 |
| Oct 18 2019 |
9421 |
402.45 |
| Oct 11 2019 |
9547 |
402.45 |
| Oct 04 2019 |
9622 |
402.45 |
| Sep 27 2019 |
12454 |
433.84 |
| Sep 20 2019 |
11559 |
426.12 |
| Sep 13 2019 |
11605 |
426.12 |
| Sep 06 2019 |
9065 |
399.93 |
| Aug 30 2019 |
9103 |
399.93 |
| Aug 23 2019 |
9128 |
399.93 |
| Aug 16 2019 |
9065 |
399.93 |
| Aug 09 2019 |
9065 |
399.93 |
| Aug 02 2019 |
9069 |
399.93 |
| Jul 26 2019 |
9073 |
399.93 |
| Jul 19 2019 |
9084 |
399.93 |
| Jul 12 2019 |
9102 |
399.93 |
| Jul 05 2019 |
9109 |
399.93 |
| Jun 28 2019 |
9123 |
399.93 |
| Jun 21 2019 |
9140 |
399.93 |
| Jun 14 2019 |
9135 |
399.93 |
| Jun 07 2019 |
9131 |
399.93 |
| May 31 2019 |
9152 |
399.93 |
| May 24 2019 |
9149 |
399.93 |
| May 17 2019 |
9165 |
399.93 |
| May 10 2019 |
9160 |
399.93 |
| May 03 2019 |
9168 |
399.93 |
| Apr 26 2019 |
9163 |
399.93 |
| Apr 19 2019 |
9165 |
399.93 |
| Apr 12 2019 |
9168 |
399.93 |
| Apr 05 2019 |
9168 |
399.93 |
| Mar 29 2019 |
9168 |
399.93 |
| Mar 22 2019 |
9168 |
399.93 |
| Mar 15 2019 |
9177 |
399.93 |
| Mar 08 2019 |
9137 |
399.93 |
| Mar 01 2019 |
9139 |
399.93 |
| Feb 22 2019 |
9134 |
399.93 |
| Feb 15 2019 |
9144 |
399.93 |
| Feb 08 2019 |
9124 |
399.93 |
| Feb 01 2019 |
9147 |
399.93 |
| Jan 25 2019 |
9149 |
399.93 |
| Jan 18 2019 |
8815 |
399.93 |
| Jan 11 2019 |
9267 |
399.93 |
| Jan 04 2019 |
9338 |
399.93 |
| Dec 28 2018 |
9334 |
399.93 |
| Dec 21 2018 |
9267 |
399.93 |
| Dec 14 2018 |
9297 |
399.93 |
| Dec 07 2018 |
9381 |
399.93 |
| Nov 30 2018 |
9497 |
399.93 |
| Nov 23 2018 |
9569 |
399.93 |
| Nov 16 2018 |
9741 |
399.93 |
| Nov 09 2018 |
9702 |
399.93 |
| Nov 02 2018 |
9723 |
399.93 |
| Oct 26 2018 |
9002 |
394.53 |
| Oct 19 2018 |
9035 |
394.53 |
| Oct 12 2018 |
8972 |
394.53 |
| Oct 05 2018 |
8797 |
394.53 |
| Sep 28 2018 |
8074 |
385.02 |
| Sep 21 2018 |
7262 |
374.55 |
| Sep 14 2018 |
7165 |
374.55 |
| Sep 07 2018 |
8196 |
388.08 |
| Aug 31 2018 |
8146 |
388.08 |
| Aug 24 2018 |
8120 |
388.08 |
| Aug 17 2018 |
8115 |
388.08 |
| Aug 10 2018 |
8117 |
388.08 |
| Aug 03 2018 |
8129 |
388.08 |
| Jul 27 2018 |
8138 |
388.08 |
| Jul 20 2018 |
8148 |
388.08 |
| Jul 13 2018 |
8146 |
388.08 |
| Jul 06 2018 |
8139 |
388.08 |
| Jun 29 2018 |
8183 |
388.08 |
| Jun 22 2018 |
8183 |
388.08 |
| Jun 15 2018 |
8197 |
388.08 |
| Jun 08 2018 |
8211 |
388.08 |
| Jun 01 2018 |
8202 |
388.08 |
| May 25 2018 |
8213 |
388.08 |
| May 18 2018 |
8206 |
388.08 |
| May 11 2018 |
8222 |
388.08 |
| May 04 2018 |
8265 |
388.08 |
| Apr 27 2018 |
8261 |
388.08 |
| Apr 20 2018 |
8285 |
388.08 |
| Apr 13 2018 |
8283 |
388.08 |
| Apr 06 2018 |
8283 |
388.08 |
| Mar 30 2018 |
8283 |
388.08 |
| Mar 23 2018 |
8283 |
388.08 |
| Mar 16 2018 |
8280 |
388.08 |
| Mar 09 2018 |
8280 |
388.08 |
| Mar 02 2018 |
8282 |
388.08 |
| Feb 23 2018 |
8279 |
388.08 |
| Feb 16 2018 |
8286 |
388.08 |
| Feb 09 2018 |
8282 |
388.08 |
| Feb 02 2018 |
8294 |
388.08 |
| Jan 26 2018 |
8320 |
388.08 |
| Jan 19 2018 |
8298 |
388.08 |
| Jan 12 2018 |
8005 |
388.08 |
| Jan 05 2018 |
8226 |
388.08 |
| Dec 29 2017 |
8238 |
388.08 |
| Dec 22 2017 |
8235 |
388.08 |
| Dec 15 2017 |
8197 |
388.08 |
| Dec 08 2017 |
8396 |
388.08 |
| Dec 01 2017 |
8450 |
388.08 |
| Nov 24 2017 |
8465 |
388.08 |
| Nov 17 2017 |
9823 |
404.41 |
| Nov 10 2017 |
10099 |
404.41 |
| Nov 03 2017 |
11706 |
421.62 |
| Oct 27 2017 |
11632 |
421.62 |
| Oct 20 2017 |
13435 |
439.2 |
| Oct 13 2017 |
13247 |
439.2 |
| Oct 06 2017 |
13905 |
446.17 |
| Sep 29 2017 |
14412 |
451.07 |
| Sep 22 2017 |
12668 |
434.58 |
| Sep 15 2017 |
9161 |
398.43 |
| Sep 08 2017 |
8455 |
390.3 |
| Sep 01 2017 |
8463 |
390.3 |
| Aug 25 2017 |
8479 |
390.3 |
| Aug 18 2017 |
8504 |
390.3 |
| Aug 11 2017 |
8469 |
390.3 |
| Aug 04 2017 |
8482 |
390.3 |
| Jul 28 2017 |
8478 |
390.3 |
| Jul 21 2017 |
8488 |
390.3 |
| Jul 14 2017 |
8492 |
390.3 |
| Jul 07 2017 |
8488 |
390.3 |
| Jun 30 2017 |
8498 |
390.3 |
| Jun 23 2017 |
8496 |
390.3 |
| Jun 16 2017 |
8495 |
390.3 |
| Jun 09 2017 |
8473 |
390.3 |
| Jun 02 2017 |
8470 |
390.3 |
| May 26 2017 |
8358 |
390.3 |
| May 19 2017 |
8378 |
390.3 |
| May 12 2017 |
8342 |
390.3 |
| May 05 2017 |
8324 |
390.3 |
| Apr 28 2017 |
8317 |
390.3 |
| Apr 21 2017 |
8301 |
390.3 |
| Apr 14 2017 |
8307 |
390.3 |
| Apr 07 2017 |
8308 |
390.3 |
| Mar 31 2017 |
8308 |
390.3 |
| Mar 24 2017 |
8309 |
390.3 |
| Mar 17 2017 |
8300 |
390.3 |
| Mar 10 2017 |
8309 |
390.3 |
| Mar 03 2017 |
8309 |
390.3 |
| Feb 24 2017 |
8313 |
390.3 |
| Feb 17 2017 |
8320 |
390.3 |
| Feb 10 2017 |
8334 |
390.3 |
| Feb 03 2017 |
8329 |
390.3 |
| Jan 27 2017 |
8345 |
390.3 |
| Jan 20 2017 |
8362 |
390.3 |
| Jan 13 2017 |
8365 |
390.3 |
| Jan 06 2017 |
8519 |
390.3 |
| Dec 30 2016 |
8568 |
390.3 |
| Dec 23 2016 |
8570 |
390.3 |
| Dec 16 2016 |
8587 |
390.3 |
| Dec 09 2016 |
8621 |
390.3 |
| Dec 02 2016 |
9255 |
396.17 |
| Nov 25 2016 |
9215 |
396.17 |
| Nov 18 2016 |
9258 |
396.17 |
| Nov 11 2016 |
9402 |
396.17 |
| Nov 04 2016 |
9365 |
396.17 |
| Oct 28 2016 |
12072 |
424.69 |
| Oct 21 2016 |
12178 |
424.69 |
| Oct 14 2016 |
13110 |
434.29 |
| Oct 07 2016 |
13091 |
434.29 |
| Sep 30 2016 |
13038 |
434.29 |
| Sep 23 2016 |
14019 |
445.54 |
| Sep 16 2016 |
14130 |
449.21 |
| Sep 09 2016 |
14028 |
449.21 |
| Sep 02 2016 |
13992 |
449.21 |
| Aug 26 2016 |
14030 |
449.21 |
| Aug 19 2016 |
13730 |
449.21 |
| Aug 12 2016 |
13719 |
449.21 |
| Aug 05 2016 |
13736 |
449.21 |
| Jul 29 2016 |
13737 |
449.21 |
| Jul 22 2016 |
13718 |
449.21 |
| Jun 28 2016 |
13719 |
449.21 |
| Jun 21 2016 |
13773 |
449.21 |
| Jun 14 2016 |
13773 |
449.21 |
| Jun 07 2016 |
13774 |
449.21 |
| May 31 2016 |
13779 |
449.21 |
| May 24 2016 |
13779 |
449.21 |
| May 17 2016 |
13767 |
449.21 |
| May 10 2016 |
13767 |
449.21 |
| May 03 2016 |
13768 |
449.21 |
| Apr 26 2016 |
13768 |
449.21 |
| Apr 19 2016 |
13754 |
449.21 |
| Apr 12 2016 |
13790 |
449.21 |
| Apr 05 2016 |
13790 |
449.21 |
| Mar 29 2016 |
13790 |
449.21 |
| Mar 22 2016 |
13783 |
449.21 |
| Mar 15 2016 |
13781 |
449.21 |
| Mar 08 2016 |
13795 |
449.21 |
| Mar 01 2016 |
13791 |
449.21 |
| Feb 23 2016 |
13787 |
449.21 |
| Feb 16 2016 |
13734 |
449.21 |
| Feb 09 2016 |
13734 |
449.21 |
| Feb 02 2016 |
13680 |
449.21 |
| Jan 26 2016 |
13714 |
449.21 |
| Jan 19 2016 |
13725 |
449.21 |
| Jan 12 2016 |
13311 |
449.21 |
| Jan 05 2016 |
13662 |
449.21 |
| Dec 29 2015 |
13680 |
449.21 |
| Dec 22 2015 |
13539 |
449.21 |
| Dec 15 2015 |
13442 |
449.21 |
| Dec 08 2015 |
14823 |
460.06 |
| Dec 01 2015 |
14806 |
460.06 |
| Nov 24 2015 |
14687 |
460.06 |
| Nov 17 2015 |
14373 |
460.06 |
| Nov 10 2015 |
14335 |
460.06 |
| Nov 03 2015 |
14384 |
460.06 |
| Oct 27 2015 |
15167 |
467.48 |
| Oct 20 2015 |
15796 |
474.04 |
| Oct 13 2015 |
15206 |
474.04 |
| Oct 06 2015 |
15206 |
474.04 |
| Sep 29 2015 |
18654 |
505.93 |
| Sep 22 2015 |
34172 |
505.93 |
| Sep 15 2015 |
33511 |
505.93 |
| Sep 14 2015 |
17972 |
505.93 |
| Sep 07 2015 |
17950 |
505.93 |
| Aug 31 2015 |
17978 |
505.93 |
| Aug 24 2015 |
17894 |
505.93 |
| Aug 17 2015 |
16301 |
489.6 |
| Aug 10 2015 |
16313 |
489.6 |
| Aug 03 2015 |
16312 |
489.6 |
| Jul 27 2015 |
16312 |
489.6 |
| Jul 20 2015 |
16311 |
489.6 |
| Jul 13 2015 |
16311 |
489.6 |
| Jul 06 2015 |
16311 |
489.6 |
| Jun 29 2015 |
16311 |
489.6 |
| Jun 22 2015 |
16311 |
489.6 |
| Jun 15 2015 |
16311 |
489.6 |
| Jun 08 2015 |
16423 |
489.6 |
| Jun 01 2015 |
16423 |
489.6 |
| May 25 2015 |
16423 |
489.6 |
| May 18 2015 |
16423 |
489.6 |
| May 11 2015 |
16423 |
489.6 |
| May 04 2015 |
16423 |
489.6 |
| Apr 27 2015 |
16403 |
489.6 |
| Apr 20 2015 |
16388 |
489.6 |
| Apr 13 2015 |
16388 |
489.6 |
| Apr 06 2015 |
16414 |
489.6 |
| Mar 30 2015 |
16414 |
489.6 |
| Mar 23 2015 |
16430 |
489.6 |
| Mar 16 2015 |
16421 |
489.6 |
| Mar 09 2015 |
16420 |
489.6 |
| Mar 02 2015 |
16407 |
489.6 |
| Feb 23 2015 |
16295 |
489.6 |
| Feb 16 2015 |
16278 |
489.6 |
| Feb 09 2015 |
16288 |
489.6 |
| Feb 02 2015 |
16290 |
489.6 |
| Jan 26 2015 |
16276 |
489.6 |
| Jan 19 2015 |
16259 |
489.6 |
| Jan 12 2015 |
16134 |
489.6 |
| Jan 05 2015 |
16424 |
489.6 |
| Dec 29 2014 |
16427 |
489.6 |
| Dec 22 2014 |
16470 |
489.6 |
| Dec 15 2014 |
16206 |
489.6 |
| Dec 08 2014 |
17237 |
498.58 |
| Dec 01 2014 |
17302 |
498.58 |
| Nov 24 2014 |
17339 |
498.58 |
| Nov 17 2014 |
16008 |
484.1 |
| Nov 10 2014 |
16147 |
484.51 |
| Nov 03 2014 |
15060 |
474.86 |
| Oct 27 2014 |
21181 |
533.73 |
| Oct 20 2014 |
21374 |
533.73 |
| Oct 13 2014 |
23062 |
552.93 |
| Oct 06 2014 |
22682 |
552.93 |
| Sep 29 2014 |
22886 |
552.93 |
| Sep 22 2014 |
22961 |
552.93 |
| Sep 15 2014 |
21481 |
539.48 |
| Sep 08 2014 |
23240 |
561.02 |
| Sep 01 2014 |
23333 |
561.02 |
| Aug 25 2014 |
23380 |
561.02 |
| Aug 18 2014 |
23388 |
561.02 |
| Aug 11 2014 |
23388 |
561.02 |
| Aug 04 2014 |
23388 |
561.02 |
| Jul 28 2014 |
23388 |
561.02 |
| Jul 21 2014 |
23406 |
561.02 |
| Jul 14 2014 |
23407 |
561.02 |
| Jul 07 2014 |
23407 |
561.02 |
| Jun 30 2014 |
23407 |
561.02 |
| Jun 23 2014 |
23407 |
561.02 |
| Jun 16 2014 |
23407 |
561.02 |
| Jun 09 2014 |
23407 |
561.02 |
| Jun 02 2014 |
23407 |
561.02 |
| May 26 2014 |
23407 |
561.02 |
| May 19 2014 |
23407 |
561.02 |
| May 12 2014 |
23409 |
561.02 |
| May 05 2014 |
23409 |
561.02 |
| Apr 28 2014 |
23410 |
561.02 |
| Apr 21 2014 |
23410 |
561.02 |
| Apr 14 2014 |
23421 |
561.02 |
| Apr 07 2014 |
23421 |
561.02 |
| Mar 31 2014 |
23422 |
561.02 |
| Mar 24 2014 |
23422 |
561.02 |
| Mar 17 2014 |
23422 |
561.02 |
| Mar 10 2014 |
23421 |
561.02 |
| Mar 03 2014 |
23421 |
561.02 |
| Feb 24 2014 |
23412 |
561.02 |
| Feb 17 2014 |
23428 |
561.02 |
| Feb 10 2014 |
23427 |
561.02 |
| Feb 03 2014 |
23421 |
561.02 |
| Jan 27 2014 |
23480 |
561.02 |
| Jan 20 2014 |
23425 |
561.02 |
| Jan 13 2014 |
23246 |
561.02 |
| Jan 06 2014 |
23187 |
561.02 |
| Dec 30 2013 |
23352 |
561.02 |
| Dec 23 2013 |
23132 |
561.02 |
| Dec 16 2013 |
22888 |
561.02 |
| Dec 09 2013 |
22941 |
561.02 |
| Dec 02 2013 |
23214 |
561.02 |
| Nov 25 2013 |
23607 |
561.02 |
| Nov 18 2013 |
23716 |
561.02 |
| Nov 11 2013 |
23710 |
561.02 |
| Nov 04 2013 |
22195 |
545.24 |
| Oct 28 2013 |
21976 |
545.24 |
| Oct 21 2013 |
17171 |
499.15 |
| Oct 14 2013 |
18401 |
511.98 |
| Oct 07 2013 |
18237 |
511.98 |
| Sep 30 2013 |
18165 |
511.98 |
| Sep 23 2013 |
17255 |
502.46 |
| Sep 16 2013 |
17161 |
502.46 |
| Sep 09 2013 |
17079 |
502.46 |
| Sep 02 2013 |
17200 |
502.46 |
| Aug 26 2013 |
17170 |
502.46 |
| Aug 19 2013 |
17189 |
502.46 |
| Aug 12 2013 |
17189 |
502.46 |
| Aug 05 2013 |
17191 |
502.46 |
| Jul 29 2013 |
17192 |
502.46 |
| Jul 22 2013 |
17235 |
502.46 |
| Jul 15 2013 |
17235 |
502.46 |
| Jul 08 2013 |
17236 |
502.46 |
| Jul 01 2013 |
17236 |
502.46 |
| Jun 24 2013 |
17237 |
502.46 |
| Jun 17 2013 |
17237 |
502.46 |
| Jun 10 2013 |
17237 |
502.46 |
| Jun 03 2013 |
17237 |
502.46 |
| May 27 2013 |
17237 |
502.46 |
| May 20 2013 |
17237 |
502.46 |
| May 13 2013 |
17237 |
502.46 |
| May 06 2013 |
17237 |
502.46 |
| Apr 29 2013 |
17237 |
502.46 |
| Apr 22 2013 |
17199 |
502.46 |
| Apr 15 2013 |
17206 |
502.46 |
| Apr 08 2013 |
17206 |
502.46 |
| Apr 01 2013 |
17206 |
502.46 |
| Mar 25 2013 |
17201 |
502.46 |
| Mar 18 2013 |
17201 |
502.46 |
| Mar 11 2013 |
17201 |
502.46 |
| Mar 04 2013 |
17201 |
502.46 |
| Feb 25 2013 |
17201 |
502.46 |
| Feb 18 2013 |
17205 |
502.46 |
| Feb 11 2013 |
17214 |
502.46 |
| Feb 04 2013 |
17180 |
502.46 |
| Jan 28 2013 |
17226 |
502.46 |
| Jan 21 2013 |
17247 |
502.46 |
| Jan 14 2013 |
17343 |
502.46 |
| Jan 07 2013 |
17291 |
502.46 |
| Dec 31 2012 |
17290 |
502.46 |
| Dec 24 2012 |
17286 |
502.46 |
| Dec 17 2012 |
17291 |
502.46 |
| Dec 10 2012 |
17121 |
502.46 |
| Dec 03 2012 |
17335 |
502.46 |
| Nov 26 2012 |
17246 |
502.46 |
| Nov 19 2012 |
17334 |
502.46 |
| Nov 12 2012 |
17423 |
502.46 |
| Nov 05 2012 |
17416 |
502.46 |
| Oct 29 2012 |
17546 |
502.46 |
| Oct 22 2012 |
15456 |
480.11 |
| Oct 15 2012 |
15264 |
480.11 |
| Oct 02 2012 |
15312 |
486.07 |
| Sep 26 2012 |
15832 |
492.04 |
| Sep 20 2012 |
15697 |
492.04 |
| Sep 13 2012 |
15463 |
492.04 |
| Jan 19 2012 |
14740 |
492.04 |
| Dec 29 2011 |
14641 |
492.04 |
| Dec 13 2011 |
14458 |
492.04 |
| Dec 09 2011 |
14481 |
492.04 |
| Dec 01 2011 |
14461 |
492.04 |
| Nov 25 2011 |
14643 |
492.04 |
| Nov 17 2011 |
14555 |
492.04 |
| Nov 10 2011 |
14798 |
492.04 |
| Nov 04 2011 |
14788 |
492.04 |
| Oct 28 2011 |
14676 |
492.04 |
| Oct 21 2011 |
14816 |
492.04 |
