| Dec 02 2016 |
34541 |
681.69 |
| Nov 25 2016 |
34394 |
681.69 |
| Nov 18 2016 |
35129 |
681.69 |
| Nov 11 2016 |
35828 |
681.69 |
| Nov 04 2016 |
36069 |
681.69 |
| Oct 28 2016 |
36112 |
681.69 |
| Oct 21 2016 |
36262 |
681.69 |
| Oct 14 2016 |
36427 |
681.69 |
| Oct 07 2016 |
36188 |
681.69 |
| Sep 30 2016 |
36115 |
681.69 |
| Sep 23 2016 |
35533 |
681.69 |
| Sep 16 2016 |
34953 |
681.69 |
| Sep 09 2016 |
34290 |
681.69 |
| Sep 02 2016 |
34163 |
681.69 |
| Aug 26 2016 |
34211 |
681.69 |
| Aug 19 2016 |
33624 |
681.69 |
| Aug 12 2016 |
33615 |
681.69 |
| Aug 05 2016 |
33636 |
681.69 |
| Jul 29 2016 |
33638 |
681.69 |
| Jul 22 2016 |
33605 |
681.69 |
| Jun 28 2016 |
33607 |
681.69 |
| Jun 21 2016 |
33694 |
681.69 |
| Jun 14 2016 |
33694 |
681.69 |
| Jun 07 2016 |
33696 |
681.69 |
| May 31 2016 |
33703 |
681.69 |
| May 24 2016 |
33703 |
681.69 |
| May 17 2016 |
33674 |
681.69 |
| May 10 2016 |
33675 |
681.69 |
| May 03 2016 |
33681 |
681.69 |
| Apr 26 2016 |
33676 |
681.69 |
| Apr 19 2016 |
33621 |
681.69 |
| Apr 12 2016 |
33697 |
681.69 |
| Apr 05 2016 |
33697 |
681.69 |
| Mar 29 2016 |
33697 |
681.69 |
| Mar 22 2016 |
33674 |
681.69 |
| Mar 15 2016 |
33675 |
681.69 |
| Mar 08 2016 |
33699 |
681.69 |
| Mar 01 2016 |
33694 |
681.69 |
| Feb 23 2016 |
33689 |
681.69 |
| Feb 16 2016 |
33600 |
681.69 |
| Feb 09 2016 |
33600 |
681.69 |
| Feb 02 2016 |
33532 |
681.69 |
| Jan 26 2016 |
33580 |
681.69 |
| Jan 19 2016 |
33596 |
681.69 |
| Jan 12 2016 |
33183 |
681.69 |
| Jan 05 2016 |
33685 |
681.69 |
| Dec 29 2015 |
33734 |
681.69 |
| Dec 22 2015 |
33495 |
681.69 |
| Dec 15 2015 |
33358 |
681.69 |
| Oct 07 2013 |
5673 |
370 |
| Sep 30 2013 |
5701 |
370 |
| Sep 23 2013 |
5665 |
370 |
| Sep 16 2013 |
5707 |
370 |
| Sep 09 2013 |
5716 |
370 |
| Sep 02 2013 |
5749 |
370 |
| Aug 26 2013 |
5732 |
370 |
| Aug 19 2013 |
5742 |
370 |
| Aug 12 2013 |
5742 |
370 |
| Aug 05 2013 |
5743 |
370 |
| Jul 29 2013 |
5743 |
370 |
| Jul 22 2013 |
5761 |
370 |
| Jul 15 2013 |
5761 |
370 |
| Jul 08 2013 |
5761 |
370 |
| Jul 01 2013 |
5761 |
370 |
| Jun 24 2013 |
5761 |
370 |
| Jun 17 2013 |
5761 |
370 |
| Jun 10 2013 |
5761 |
370 |
| Jun 03 2013 |
5761 |
370 |
| May 27 2013 |
5760 |
370 |
| May 20 2013 |
5761 |
370 |
| May 13 2013 |
5761 |
370 |
| May 06 2013 |
5761 |
370 |
| Apr 29 2013 |
5761 |
370 |
| Apr 22 2013 |
5755 |
370 |
| Apr 15 2013 |
5763 |
370 |
| Apr 08 2013 |
5763 |
370 |
| Apr 01 2013 |
5762 |
370 |
| Mar 25 2013 |
5763 |
370 |
| Mar 18 2013 |
5762 |
370 |
| Mar 11 2013 |
5763 |
370 |
| Mar 04 2013 |
5762 |
370 |
| Feb 25 2013 |
5762 |
370 |
| Feb 18 2013 |
5769 |
370 |
| Feb 11 2013 |
5777 |
370 |
| Feb 04 2013 |
5745 |
370 |
| Jan 28 2013 |
5776 |
370 |
| Jan 21 2013 |
5797 |
370 |
| Jan 14 2013 |
5866 |
370 |
| Jan 07 2013 |
5838 |
370 |
| Dec 31 2012 |
5847 |
370 |
| Dec 24 2012 |
5850 |
370 |
| Dec 17 2012 |
5859 |
370 |
| Dec 10 2012 |
5811 |
370 |
| Dec 03 2012 |
5877 |
370 |
| Nov 26 2012 |
5798 |
370 |
| Nov 19 2012 |
5855 |
370 |
| Nov 12 2012 |
5850 |
370 |
| Nov 05 2012 |
5869 |
370 |
| Oct 29 2012 |
5929 |
370 |
