| Dec 01 2015 |
28732 |
600.62 |
| Nov 24 2015 |
28460 |
600.62 |
| Nov 17 2015 |
28146 |
600.62 |
| Nov 10 2015 |
28229 |
600.62 |
| Nov 03 2015 |
28327 |
600.62 |
| Oct 27 2015 |
28460 |
600.62 |
| Oct 20 2015 |
28469 |
600.62 |
| Oct 13 2015 |
27782 |
600.62 |
| Oct 06 2015 |
27749 |
600.62 |
| Sep 29 2015 |
27691 |
600.62 |
| Sep 22 2015 |
22739 |
600.62 |
| Sep 15 2015 |
30191 |
600.62 |
| Sep 14 2015 |
26608 |
600.62 |
| Sep 07 2015 |
26508 |
600.62 |
| Aug 31 2015 |
26596 |
600.62 |
| Nov 10 2014 |
28344 |
613.79 |
| Nov 03 2014 |
28298 |
613.79 |
| Oct 27 2014 |
28251 |
613.79 |
| Oct 20 2014 |
28422 |
613.79 |
| Oct 13 2014 |
28340 |
613.79 |
| Oct 06 2014 |
27849 |
613.79 |
| Sep 29 2014 |
28060 |
613.79 |
| Sep 22 2014 |
27685 |
607.02 |
| Sep 15 2014 |
27355 |
607.02 |
| Sep 08 2014 |
27049 |
607.02 |
| Sep 01 2014 |
27155 |
607.02 |
| Aug 25 2014 |
27210 |
607.02 |
| Aug 18 2014 |
27225 |
607.02 |
| Aug 11 2014 |
27224 |
607.02 |
| Aug 04 2014 |
27224 |
607.02 |
| Jul 28 2014 |
27224 |
607.02 |
| Jul 21 2014 |
27242 |
607.02 |
| Jul 14 2014 |
27243 |
607.02 |
| Jul 07 2014 |
27243 |
607.02 |
| Jun 30 2014 |
27243 |
607.02 |
| Jun 23 2014 |
27243 |
607.02 |
| Jun 16 2014 |
27243 |
607.02 |
| Jun 09 2014 |
27243 |
607.02 |
| Jun 02 2014 |
27243 |
607.02 |
| May 26 2014 |
27243 |
607.02 |
| May 19 2014 |
27243 |
607.02 |
| May 12 2014 |
27244 |
607.02 |
| May 05 2014 |
27244 |
607.02 |
| Apr 28 2014 |
27245 |
607.02 |
| Apr 21 2014 |
27245 |
607.02 |
| Apr 14 2014 |
27258 |
607.02 |
| Apr 07 2014 |
27258 |
607.02 |
| Mar 31 2014 |
27259 |
607.02 |
| Mar 24 2014 |
27259 |
607.02 |
| Mar 17 2014 |
27259 |
607.02 |
| Mar 10 2014 |
27258 |
607.02 |
| Mar 03 2014 |
27258 |
607.02 |
| Feb 24 2014 |
27252 |
607.02 |
| Feb 17 2014 |
27273 |
607.02 |
| Feb 10 2014 |
27271 |
607.02 |
| Feb 03 2014 |
27266 |
607.02 |
| Jan 27 2014 |
27324 |
607.02 |
| Jan 20 2014 |
27271 |
607.02 |
| Jan 13 2014 |
27094 |
607.02 |
| Jan 06 2014 |
27032 |
607.02 |
| Dec 30 2013 |
26679 |
600.25 |
| Dec 23 2013 |
26470 |
600.25 |
| Dec 16 2013 |
26226 |
600.25 |
| Dec 09 2013 |
26259 |
600.25 |
| Dec 02 2013 |
26534 |
600.25 |
| Nov 25 2013 |
26982 |
600.25 |
| Nov 18 2013 |
27023 |
600.25 |
| Nov 11 2013 |
27069 |
600.25 |
| Dec 10 2012 |
22299 |
564.96 |
| Dec 03 2012 |
22502 |
564.96 |
| Nov 26 2012 |
22400 |
564.96 |
| Nov 19 2012 |
22486 |
564.96 |
| Nov 12 2012 |
22859 |
568.19 |
| Nov 05 2012 |
22908 |
568.19 |
| Oct 29 2012 |
23152 |
568.71 |
| Oct 22 2012 |
22963 |
568.71 |
| Oct 15 2012 |
22732 |
568.71 |
| Oct 02 2012 |
22522 |
578.41 |
| Sep 26 2012 |
22489 |
578.41 |
| Sep 20 2012 |
22192 |
578.41 |
| Sep 13 2012 |
21889 |
578.41 |
| Jan 19 2012 |
21144 |
577.74 |
| Dec 29 2011 |
21021 |
577.77 |
| Dec 13 2011 |
21098 |
582.44 |
| Dec 09 2011 |
21127 |
582.44 |
| Dec 01 2011 |
21131 |
582.45 |
| Nov 25 2011 |
21412 |
582.46 |
| Nov 17 2011 |
21767 |
588.24 |
| Nov 10 2011 |
23380 |
607.5 |
| Nov 04 2011 |
23430 |
607.5 |
| Oct 28 2011 |
23312 |
607.5 |
| Oct 21 2011 |
23451 |
607.5 |
