| Dec 08 2014 |
4466 |
350.11 |
| Dec 01 2014 |
4512 |
350.11 |
| Nov 24 2014 |
4616 |
351.21 |
| Nov 17 2014 |
4653 |
351.21 |
| Nov 10 2014 |
3786 |
333.72 |
| Nov 03 2014 |
3732 |
333.72 |
| Oct 27 2014 |
3887 |
336.57 |
| Oct 20 2014 |
3488 |
326.52 |
| Oct 13 2014 |
3443 |
326.52 |
| Oct 06 2014 |
3269 |
322.19 |
| Sep 29 2014 |
3297 |
322.19 |
| Sep 22 2014 |
3299 |
322.19 |
| Sep 15 2014 |
3280 |
322.19 |
| Sep 08 2014 |
3319 |
322.19 |
| Sep 01 2014 |
3341 |
322.19 |
| Aug 25 2014 |
3348 |
322.19 |
| Aug 18 2014 |
3350 |
322.19 |
| Aug 11 2014 |
3350 |
322.19 |
| Aug 04 2014 |
3350 |
322.19 |
| Jul 28 2014 |
3350 |
322.19 |
| Jul 21 2014 |
3355 |
322.19 |
| Jul 14 2014 |
3355 |
322.19 |
| Jul 07 2014 |
3355 |
322.19 |
| Jun 30 2014 |
3355 |
322.19 |
| Jun 23 2014 |
3354 |
322.19 |
| Jun 16 2014 |
3354 |
322.19 |
| Jun 09 2014 |
3354 |
322.19 |
| Jun 02 2014 |
3354 |
322.19 |
| May 26 2014 |
3354 |
322.19 |
| May 19 2014 |
3354 |
322.19 |
| May 12 2014 |
3354 |
322.19 |
| May 05 2014 |
3354 |
322.19 |
| Apr 28 2014 |
3354 |
322.19 |
| Apr 21 2014 |
3354 |
322.19 |
| Apr 14 2014 |
3357 |
322.19 |
| Apr 07 2014 |
3357 |
322.19 |
| Mar 31 2014 |
3357 |
322.19 |
| Mar 24 2014 |
3357 |
322.19 |
| Mar 17 2014 |
3357 |
322.19 |
| Mar 10 2014 |
3357 |
322.19 |
| Mar 03 2014 |
3357 |
322.19 |
| Feb 24 2014 |
3357 |
322.19 |
| Feb 17 2014 |
3358 |
322.19 |
| Feb 10 2014 |
3356 |
322.19 |
| Feb 03 2014 |
3348 |
322.19 |
| Jan 27 2014 |
3384 |
322.19 |
| Jan 20 2014 |
3360 |
322.19 |
| Jan 13 2014 |
3275 |
322.19 |
| Jan 06 2014 |
3238 |
322.19 |
| Dec 30 2013 |
3935 |
336.19 |
| Dec 23 2013 |
4219 |
344.72 |
| Dec 16 2013 |
4077 |
342.93 |
| Dec 09 2013 |
4076 |
342.93 |
| Dec 02 2013 |
5149 |
360.9 |
| Nov 25 2013 |
5254 |
360.9 |
| Nov 18 2013 |
5285 |
360.9 |
| Nov 11 2013 |
5234 |
360.9 |
| Nov 04 2013 |
5529 |
365.21 |
| Oct 28 2013 |
5212 |
359.66 |
| Oct 21 2013 |
6393 |
380.3 |
| Oct 14 2013 |
6342 |
380.3 |
| Oct 07 2013 |
6367 |
380.3 |
| Sep 30 2013 |
6374 |
380.3 |
| Sep 23 2013 |
6324 |
380.3 |
| Sep 16 2013 |
6371 |
380.3 |
| Sep 09 2013 |
6374 |
380.3 |
| Sep 02 2013 |
6422 |
380.3 |
| Aug 26 2013 |
6397 |
380.3 |
| Aug 19 2013 |
6409 |
380.3 |
| Aug 12 2013 |
6409 |
380.3 |
| Aug 05 2013 |
6410 |
380.3 |
| Jul 29 2013 |
6411 |
380.3 |
| Jul 22 2013 |
6434 |
380.3 |
| Jul 15 2013 |
6434 |
380.3 |
| Jul 08 2013 |
6434 |
380.3 |
| Jul 01 2013 |
6434 |
380.3 |
| Jun 24 2013 |
6434 |
380.3 |
| Jun 17 2013 |
6434 |
380.3 |
| Jun 10 2013 |
6434 |
380.3 |
| Jun 03 2013 |
6434 |
380.3 |
| May 27 2013 |
6434 |
380.3 |
| May 20 2013 |
6434 |
380.3 |
| May 13 2013 |
6434 |
380.3 |
| May 06 2013 |
6434 |
380.3 |
| Apr 29 2013 |
6434 |
380.3 |
| Apr 22 2013 |
6424 |
380.3 |
| Apr 15 2013 |
6431 |
380.3 |
| Apr 08 2013 |
6431 |
380.3 |
| Apr 01 2013 |
6431 |
380.3 |
| Mar 25 2013 |
6428 |
380.3 |
| Mar 18 2013 |
6428 |
380.3 |
| Mar 11 2013 |
6428 |
380.3 |
| Mar 04 2013 |
6428 |
380.3 |
| Feb 25 2013 |
6428 |
380.3 |
| Feb 18 2013 |
6435 |
380.3 |
| Feb 11 2013 |
6443 |
380.3 |
| Feb 04 2013 |
6412 |
380.3 |
| Jan 28 2013 |
6445 |
380.3 |
| Jan 21 2013 |
6455 |
380.3 |
| Jan 14 2013 |
6526 |
380.3 |
| Jan 07 2013 |
6507 |
380.3 |
| Dec 31 2012 |
6517 |
380.3 |
| Dec 24 2012 |
6513 |
380.3 |
| Dec 17 2012 |
6534 |
380.3 |
| Dec 10 2012 |
6482 |
380.1 |
| Dec 03 2012 |
6389 |
377.29 |
| Nov 26 2012 |
5396 |
363.55 |
| Nov 19 2012 |
5459 |
363.55 |
| Nov 12 2012 |
5455 |
363.55 |
| Nov 05 2012 |
5599 |
365.68 |
| Oct 29 2012 |
6748 |
382 |
| Oct 22 2012 |
6785 |
382 |
| Oct 15 2012 |
6693 |
382 |
| Oct 02 2012 |
8402 |
406.66 |
| Sep 26 2012 |
8443 |
406.66 |
| Sep 20 2012 |
8403 |
406.66 |
| Sep 13 2012 |
8340 |
406.66 |
| Jan 19 2012 |
6211 |
385.59 |
| Dec 29 2011 |
6152 |
385.62 |
| Dec 13 2011 |
6066 |
385.64 |
| Dec 09 2011 |
9039 |
427.21 |
| Dec 01 2011 |
11600 |
458.41 |
| Nov 25 2011 |
11725 |
458.42 |
| Nov 17 2011 |
11656 |
458.43 |
| Nov 10 2011 |
11863 |
458.44 |
| Nov 04 2011 |
15870 |
505.29 |
| Oct 28 2011 |
15782 |
505.29 |
| Oct 21 2011 |
15916 |
505.29 |
