| Nov 02 2018 |
21231 |
513.73 |
| Oct 26 2018 |
20994 |
513.73 |
| Oct 19 2018 |
21073 |
513.4 |
| Oct 12 2018 |
20937 |
513.4 |
| Oct 05 2018 |
20636 |
513.4 |
| Sep 28 2018 |
20711 |
513.4 |
| Sep 21 2018 |
20925 |
515.62 |
| Sep 14 2018 |
20224 |
511 |
| Sep 07 2018 |
20075 |
511 |
| Aug 31 2018 |
19899 |
511 |
| Aug 24 2018 |
19818 |
511 |
| Aug 17 2018 |
19805 |
511 |
| Aug 10 2018 |
19816 |
511 |
| Aug 03 2018 |
19842 |
511 |
| Jul 27 2018 |
19856 |
511 |
| Jul 20 2018 |
19877 |
511 |
| Jul 13 2018 |
19879 |
511 |
| Jul 06 2018 |
19848 |
511 |
| Jun 29 2018 |
19914 |
511 |
| Jun 22 2018 |
19914 |
511 |
| Jun 15 2018 |
19937 |
511 |
| Jun 08 2018 |
19972 |
511 |
| Jun 01 2018 |
19956 |
511 |
| May 25 2018 |
19978 |
511 |
| May 18 2018 |
19938 |
511 |
| May 11 2018 |
19967 |
511 |
| May 04 2018 |
20057 |
511 |
| Apr 27 2018 |
20046 |
511 |
| Apr 20 2018 |
20101 |
511 |
| Apr 13 2018 |
20094 |
511 |
| Apr 06 2018 |
20094 |
511 |
| Mar 30 2018 |
20096 |
511 |
| Mar 23 2018 |
20096 |
511 |
| Mar 16 2018 |
20082 |
511 |
| Mar 09 2018 |
20082 |
511 |
| Mar 02 2018 |
20090 |
511 |
| Feb 23 2018 |
20082 |
511 |
| Feb 16 2018 |
20100 |
511 |
| Feb 09 2018 |
20092 |
511 |
| Feb 02 2018 |
20108 |
511 |
| Jan 26 2018 |
20140 |
511 |
| Jan 19 2018 |
20078 |
511 |
| Jan 12 2018 |
19640 |
511 |
| Jan 05 2018 |
19870 |
511 |
| Dec 29 2017 |
19933 |
511 |
| Dec 22 2017 |
19918 |
511 |
| Dec 15 2017 |
19907 |
511 |
| Dec 08 2017 |
20285 |
511 |
| Dec 01 2017 |
20461 |
511 |
| Nov 24 2017 |
20502 |
511 |
| Nov 17 2017 |
20697 |
511 |
| Nov 10 2017 |
21262 |
511 |
| Nov 03 2017 |
21242 |
510.09 |
| Oct 27 2017 |
21300 |
510.09 |
| Oct 20 2017 |
21128 |
508.6 |
| Oct 13 2017 |
20870 |
508.6 |
| Oct 06 2017 |
20617 |
508.6 |
| Sep 29 2017 |
20618 |
508.6 |
| Sep 22 2017 |
19349 |
497.15 |
| Dec 08 2014 |
20469 |
531.05 |
| Dec 01 2014 |
20616 |
531.05 |
| Nov 24 2014 |
20621 |
531.05 |
| Nov 17 2014 |
21523 |
538.49 |
| Nov 10 2014 |
21714 |
538.49 |
| Nov 03 2014 |
19809 |
520.29 |
| Oct 27 2014 |
19834 |
520.29 |
| Oct 20 2014 |
18936 |
509.75 |
| Oct 13 2014 |
18790 |
509.75 |
| Oct 06 2014 |
18111 |
506 |
| Sep 29 2014 |
18344 |
506 |
| Sep 22 2014 |
17860 |
500.66 |
| Sep 15 2014 |
17732 |
500.66 |
| Sep 08 2014 |
17412 |
498.41 |
| Sep 01 2014 |
17485 |
498.41 |
| Aug 25 2014 |
17508 |
498.41 |
| Aug 18 2014 |
17509 |
498.41 |
| Aug 11 2014 |
17509 |
498.41 |
| Aug 04 2014 |
17509 |
498.41 |
| Jul 28 2014 |
17509 |
498.41 |
| Jul 21 2014 |
17527 |
498.41 |
| Jul 14 2014 |
17527 |
498.41 |
| Jul 07 2014 |
17527 |
498.41 |
| Jun 30 2014 |
17527 |
498.41 |
| Jun 23 2014 |
17527 |
498.41 |
| Jun 16 2014 |
17527 |
498.41 |
| Jun 09 2014 |
17527 |
498.41 |
| Jun 02 2014 |
17527 |
498.41 |
| May 26 2014 |
17527 |
498.41 |
| May 19 2014 |
17527 |
498.41 |
| May 12 2014 |
17529 |
498.41 |
| May 05 2014 |
17529 |
498.41 |
| Apr 28 2014 |
17530 |
498.41 |
| Apr 21 2014 |
17530 |
498.41 |
| Apr 14 2014 |
17545 |
498.41 |
| Apr 07 2014 |
17545 |
498.41 |
| Mar 31 2014 |
17546 |
498.41 |
| Mar 24 2014 |
17546 |
498.41 |
| Mar 17 2014 |
17546 |
498.41 |
| Mar 10 2014 |
17546 |
498.41 |
| Mar 03 2014 |
17546 |
498.41 |
| Feb 24 2014 |
17541 |
498.41 |
| Feb 17 2014 |
17558 |
498.41 |
| Feb 10 2014 |
17557 |
498.41 |
| Feb 03 2014 |
17545 |
498.41 |
| Jan 27 2014 |
17620 |
498.41 |
| Jan 20 2014 |
17582 |
498.41 |
| Jan 13 2014 |
17394 |
498.41 |
| Jan 06 2014 |
17337 |
498.41 |
| Dec 30 2013 |
17485 |
498.41 |
| Dec 23 2013 |
17267 |
498.41 |
| Dec 16 2013 |
17067 |
498.41 |
| Dec 09 2013 |
17089 |
498.41 |
| Dec 02 2013 |
17292 |
498.41 |
| Nov 25 2013 |
17578 |
498.41 |
| Nov 18 2013 |
17718 |
498.41 |
| Nov 11 2013 |
17920 |
500.4 |
| Nov 04 2013 |
18226 |
504.99 |
| Oct 28 2013 |
18697 |
511.42 |
| Oct 21 2013 |
17587 |
503.82 |
| Oct 14 2013 |
17222 |
499.59 |
| Oct 07 2013 |
17084 |
499.59 |
| Sep 30 2013 |
17377 |
503.46 |
| Sep 23 2013 |
17329 |
503.46 |
| Jan 14 2013 |
3270 |
322.14 |
| Jan 07 2013 |
3234 |
322.14 |
| Dec 31 2012 |
3249 |
322.14 |
| Dec 24 2012 |
3252 |
322.14 |
| Dec 17 2012 |
3263 |
322.14 |
| Dec 10 2012 |
3231 |
322.14 |
| Dec 03 2012 |
3267 |
322.14 |
| Nov 26 2012 |
8041 |
401.62 |
| Nov 19 2012 |
8102 |
401.62 |
| Nov 12 2012 |
11349 |
439 |
| Nov 05 2012 |
12568 |
451.35 |
| Oct 29 2012 |
14339 |
468.34 |
| Oct 22 2012 |
14065 |
465.48 |
| Oct 15 2012 |
13883 |
465.48 |
| Oct 02 2012 |
13352 |
463.49 |
| Sep 26 2012 |
13322 |
463.49 |
| Sep 20 2012 |
13209 |
463.49 |
| Sep 13 2012 |
13065 |
463.49 |
| Jan 19 2012 |
16059 |
508.47 |
| Dec 29 2011 |
16418 |
514.35 |
| Dec 13 2011 |
16708 |
520.76 |
| Dec 09 2011 |
17225 |
527.51 |
| Dec 01 2011 |
17241 |
527.52 |
| Nov 25 2011 |
17449 |
527.53 |
| Nov 17 2011 |
17408 |
527.54 |
| Nov 10 2011 |
19755 |
555.03 |
| Nov 04 2011 |
21161 |
574.27 |
| Oct 28 2011 |
21060 |
574.27 |
| Oct 21 2011 |
21178 |
574.27 |
