| Jan 20 2014 |
24446 |
572.54 |
| Jan 13 2014 |
24259 |
572.54 |
| Jan 06 2014 |
24191 |
572.54 |
| Dec 30 2013 |
24351 |
572.54 |
| Dec 23 2013 |
24139 |
572.54 |
| Dec 16 2013 |
23918 |
572.54 |
| Dec 09 2013 |
23947 |
572.54 |
| Dec 02 2013 |
24228 |
572.54 |
| Nov 25 2013 |
24625 |
572.54 |
| Nov 18 2013 |
24706 |
572.54 |
| Nov 11 2013 |
24716 |
572.54 |
| Nov 04 2013 |
24626 |
572.54 |
| Oct 28 2013 |
28808 |
628.23 |
| Oct 21 2013 |
28127 |
628.23 |
| Oct 14 2013 |
28125 |
628.23 |
| Oct 07 2013 |
27412 |
623.9 |
| Sep 30 2013 |
27210 |
623.67 |
| Sep 23 2013 |
27162 |
623.67 |
| Sep 16 2013 |
26805 |
623.67 |
| Sep 09 2013 |
26656 |
623.67 |
| Sep 02 2013 |
26854 |
623.67 |
| Aug 26 2013 |
26788 |
623.67 |
| Aug 19 2013 |
26812 |
623.67 |
| Aug 12 2013 |
26812 |
623.67 |
| Aug 05 2013 |
26814 |
623.67 |
| Jul 29 2013 |
26815 |
623.67 |
| Jul 22 2013 |
26860 |
623.67 |
| Jul 15 2013 |
26860 |
623.67 |
| Jul 08 2013 |
26861 |
623.67 |
| Jul 01 2013 |
26861 |
623.67 |
| Jun 24 2013 |
26862 |
623.67 |
| Jun 17 2013 |
26862 |
623.67 |
| Jun 10 2013 |
26862 |
623.67 |
| Jun 03 2013 |
26862 |
623.67 |
| May 27 2013 |
26862 |
623.67 |
| May 20 2013 |
26862 |
623.67 |
| May 13 2013 |
26862 |
623.67 |
| May 06 2013 |
26862 |
623.67 |
| Apr 29 2013 |
26862 |
623.67 |
| Apr 22 2013 |
26824 |
623.67 |
| Apr 15 2013 |
26832 |
623.67 |
| Apr 08 2013 |
26832 |
623.67 |
| Apr 01 2013 |
26832 |
623.67 |
| Mar 25 2013 |
26818 |
623.67 |
| Mar 18 2013 |
26818 |
623.67 |
| Mar 11 2013 |
26818 |
623.67 |
| Mar 04 2013 |
26818 |
623.67 |
| Feb 25 2013 |
26818 |
623.67 |
| Feb 18 2013 |
26816 |
623.67 |
| Feb 11 2013 |
26825 |
623.67 |
| Feb 04 2013 |
26789 |
623.67 |
| Jan 28 2013 |
26846 |
623.67 |
| Jan 21 2013 |
27658 |
636.45 |
| Jan 14 2013 |
27783 |
636.45 |
| Jan 07 2013 |
27735 |
636.45 |
| Dec 31 2012 |
27721 |
636.45 |
| Dec 24 2012 |
27735 |
636.45 |
| Dec 17 2012 |
27697 |
636.45 |
| Dec 10 2012 |
27433 |
636.45 |
| Dec 03 2012 |
27720 |
636.45 |
| Nov 26 2012 |
27561 |
636.45 |
| Nov 19 2012 |
27591 |
636.45 |
| Nov 12 2012 |
27753 |
636.45 |
| Nov 05 2012 |
26533 |
616.83 |
| Oct 29 2012 |
26713 |
616.83 |
| Oct 22 2012 |
26425 |
616.83 |
| Oct 15 2012 |
26606 |
622.74 |
| Oct 02 2012 |
28331 |
679.53 |
| Sep 26 2012 |
28308 |
679.53 |
| Sep 20 2012 |
27935 |
679.53 |
| Sep 13 2012 |
27467 |
679.53 |
| Jan 19 2012 |
26812 |
679.53 |
| Dec 29 2011 |
26673 |
679.53 |
| Dec 13 2011 |
26335 |
679.53 |
| Dec 09 2011 |
26342 |
679.53 |
| Dec 01 2011 |
26403 |
679.53 |
| Nov 25 2011 |
26735 |
679.53 |
| Nov 17 2011 |
26697 |
679.53 |
| Nov 10 2011 |
27092 |
679.53 |
| Nov 04 2011 |
27160 |
679.53 |
| Oct 28 2011 |
27036 |
679.53 |
| Oct 21 2011 |
27150 |
679.53 |
