Oct 28 2016 |
38115 |
799.82 |
Oct 21 2016 |
38228 |
799.82 |
Oct 14 2016 |
38393 |
799.82 |
Oct 07 2016 |
38140 |
799.82 |
Sep 30 2016 |
38052 |
799.82 |
Sep 23 2016 |
37434 |
799.82 |
Sep 16 2016 |
36801 |
799.82 |
Sep 09 2016 |
36049 |
799.82 |
Sep 02 2016 |
35889 |
799.82 |
Aug 26 2016 |
35943 |
799.82 |
Aug 19 2016 |
35346 |
799.82 |
Aug 12 2016 |
35337 |
799.82 |
Aug 05 2016 |
35358 |
799.82 |
Jul 29 2016 |
35360 |
799.82 |
Jul 22 2016 |
35327 |
799.82 |
Jun 28 2016 |
35329 |
799.82 |
Jun 21 2016 |
35416 |
799.82 |
Jun 14 2016 |
35416 |
799.82 |
Jun 07 2016 |
35418 |
799.82 |
May 31 2016 |
35425 |
799.82 |
May 24 2016 |
35425 |
799.82 |
May 17 2016 |
35396 |
799.82 |
May 10 2016 |
35397 |
799.82 |
May 03 2016 |
35403 |
799.82 |
Apr 26 2016 |
35398 |
799.82 |
Apr 19 2016 |
35342 |
799.82 |
Apr 12 2016 |
35419 |
799.82 |
Apr 05 2016 |
35419 |
799.82 |
Mar 29 2016 |
35419 |
799.82 |
Mar 22 2016 |
35396 |
799.82 |
Mar 15 2016 |
35397 |
799.82 |
Mar 08 2016 |
35421 |
799.82 |
Mar 01 2016 |
35416 |
799.82 |
Feb 23 2016 |
35409 |
799.82 |
Feb 16 2016 |
35320 |
799.82 |
Feb 09 2016 |
35320 |
799.82 |
Feb 02 2016 |
35250 |
799.82 |
Jan 26 2016 |
35298 |
799.82 |
Jan 19 2016 |
35311 |
799.82 |
Jan 12 2016 |
34911 |
799.82 |
Jan 05 2016 |
35417 |
799.82 |
Dec 29 2015 |
35459 |
799.82 |
Dec 22 2015 |
35216 |
799.82 |
Dec 15 2015 |
35082 |
799.82 |
Dec 08 2015 |
35483 |
799.82 |
Dec 01 2015 |
35620 |
799.82 |
Nov 24 2015 |
35328 |
799.82 |
Nov 17 2015 |
34962 |
799.82 |
Nov 10 2015 |
35092 |
799.82 |
Oct 27 2014 |
33775 |
824.48 |
Oct 20 2014 |
33856 |
824.48 |
Oct 13 2014 |
33847 |
824.48 |
Oct 06 2014 |
33194 |
824.48 |
Sep 29 2014 |
33396 |
824.48 |
Sep 22 2014 |
33561 |
824.48 |
Sep 15 2014 |
33104 |
824.48 |
Sep 08 2014 |
32712 |
824.48 |
Sep 01 2014 |
32814 |
824.48 |
Aug 25 2014 |
32868 |
824.48 |
Aug 18 2014 |
32886 |
824.48 |
Aug 11 2014 |
32885 |
824.48 |
Aug 04 2014 |
32885 |
824.48 |
Jul 28 2014 |
32885 |
824.48 |
Jul 21 2014 |
32903 |
824.48 |
Jul 14 2014 |
32904 |
824.48 |
Jul 07 2014 |
32904 |
824.48 |
Jun 30 2014 |
32904 |
824.48 |
Jun 23 2014 |
32904 |
824.48 |
Jun 16 2014 |
32904 |
824.48 |
Jun 09 2014 |
32904 |
824.48 |
Jun 02 2014 |
32904 |
824.48 |
May 26 2014 |
32904 |
824.48 |
May 19 2014 |
32904 |
824.48 |
May 12 2014 |
32905 |
824.48 |
May 05 2014 |
32905 |
824.48 |
Apr 28 2014 |
32906 |
824.48 |
Apr 21 2014 |
32906 |
824.48 |
Apr 14 2014 |
32907 |
824.48 |
Apr 07 2014 |
32907 |
824.48 |
Mar 31 2014 |
32908 |
824.48 |
Mar 24 2014 |
32908 |
824.48 |
Mar 17 2014 |
32908 |
824.48 |
Mar 10 2014 |
32907 |
824.48 |
Mar 03 2014 |
32907 |
824.48 |
Feb 24 2014 |
32901 |
824.48 |
Feb 17 2014 |
32922 |
824.48 |
Feb 10 2014 |
32920 |
824.48 |
Feb 03 2014 |
32917 |
824.48 |
Jan 27 2014 |
32969 |
824.48 |
Jan 20 2014 |
32895 |
824.48 |
Jan 13 2014 |
32712 |
824.48 |
Jan 06 2014 |
32654 |
824.48 |
Dec 30 2013 |
32856 |
824.48 |
Dec 23 2013 |
32650 |
824.48 |
Dec 16 2013 |
32364 |
824.48 |
Dec 09 2013 |
32421 |
824.48 |
Dec 02 2013 |
32769 |
824.48 |
Nov 25 2013 |
33315 |
824.48 |
Nov 18 2013 |
33287 |
824.48 |
Nov 11 2013 |
33370 |
824.48 |
Oct 14 2013 |
32079 |
796.35 |
Oct 07 2013 |
31575 |
796.35 |
Sep 30 2013 |
31391 |
796.35 |
Sep 23 2013 |
31290 |
796.35 |
Sep 16 2013 |
30871 |
796.35 |
Sep 09 2013 |
30682 |
796.35 |
Sep 02 2013 |
30933 |
796.35 |
Aug 26 2013 |
30856 |
796.35 |
Aug 19 2013 |
30887 |
796.35 |
Aug 12 2013 |
30888 |
796.35 |
Aug 05 2013 |
30890 |
796.35 |
Jul 29 2013 |
30891 |
796.35 |
Jul 22 2013 |
30936 |
796.35 |
Jul 15 2013 |
30935 |
796.35 |
Jul 08 2013 |
30936 |
796.35 |
Jul 01 2013 |
30936 |
796.35 |
Jun 24 2013 |
30937 |
796.35 |
Jun 17 2013 |
30937 |
796.35 |
Jun 10 2013 |
30937 |
796.35 |
Jun 03 2013 |
30937 |
796.35 |
May 27 2013 |
30937 |
796.35 |
May 20 2013 |
30937 |
796.35 |
May 13 2013 |
30937 |
796.35 |
May 06 2013 |
30937 |
796.35 |
Apr 29 2013 |
30937 |
796.35 |
Apr 22 2013 |
30897 |
796.35 |
Apr 15 2013 |
30905 |
796.35 |
Apr 08 2013 |
30905 |
796.35 |
Apr 01 2013 |
30905 |
796.35 |
Mar 25 2013 |
30882 |
796.35 |
Mar 18 2013 |
30882 |
796.35 |
Mar 11 2013 |
30882 |
796.35 |
Mar 04 2013 |
30882 |
796.35 |
Feb 25 2013 |
30882 |
796.35 |
Feb 18 2013 |
30880 |
796.35 |
Feb 11 2013 |
30889 |
796.35 |
Feb 04 2013 |
30860 |
796.35 |
Jan 28 2013 |
30903 |
796.35 |
Jan 21 2013 |
30923 |
796.35 |
Jan 14 2013 |
31046 |
796.35 |
Jan 07 2013 |
31021 |
796.35 |
Dec 31 2012 |
31006 |
796.35 |
Dec 24 2012 |
31039 |
796.35 |
Dec 17 2012 |
30438 |
709.16 |
Dec 10 2012 |
30162 |
709.16 |
Dec 03 2012 |
30486 |
709.16 |
Nov 26 2012 |
30322 |
709.16 |
Nov 19 2012 |
30373 |
709.16 |
Nov 12 2012 |
30541 |
709.16 |
Nov 05 2012 |
30429 |
699.23 |
Oct 29 2012 |
30089 |
681.47 |
Oct 22 2012 |
29809 |
681.47 |
Oct 15 2012 |
27898 |
644.53 |
Oct 02 2012 |
26801 |
644.53 |
Sep 26 2012 |
26792 |
644.53 |
Sep 20 2012 |
26415 |
644.53 |
Sep 13 2012 |
26000 |
644.53 |
Jan 19 2012 |
25247 |
643.25 |
Dec 29 2011 |
25115 |
643.28 |
Dec 13 2011 |
25198 |
650.7 |
Dec 09 2011 |
25203 |
650.69 |
Dec 01 2011 |
25246 |
650.68 |
Nov 25 2011 |
25561 |
650.68 |
Nov 17 2011 |
25529 |
650.67 |
Nov 10 2011 |
25390 |
640.81 |
Nov 04 2011 |
24462 |
623.48 |
Oct 28 2011 |
23574 |
611.66 |
Oct 21 2011 |
23693 |
611.66 |