| Dec 22 2022 |
11563 |
614.95 |
| Dec 15 2022 |
11458 |
614.95 |
| Dec 08 2022 |
11477 |
614.95 |
| Dec 01 2022 |
11354 |
614.95 |
| Nov 24 2022 |
11356 |
614.95 |
| Nov 17 2022 |
11214 |
614.95 |
| Nov 10 2022 |
11192 |
614.95 |
| Nov 03 2022 |
10950 |
614.95 |
| Oct 27 2022 |
10624 |
614.95 |
| Oct 20 2022 |
10594 |
614.95 |
| Oct 13 2022 |
10494 |
614.95 |
| Oct 06 2022 |
9983 |
614.95 |
| Sep 29 2022 |
9640 |
614.95 |
| Sep 22 2022 |
9522 |
614.95 |
| Sep 15 2022 |
9338 |
614.95 |
| Sep 08 2022 |
9101 |
614.95 |
| Sep 01 2022 |
9068 |
614.95 |
| Aug 25 2022 |
9024 |
614.95 |
| Aug 18 2022 |
9019 |
614.95 |
| Aug 11 2022 |
9018 |
614.95 |
| Aug 04 2022 |
8992 |
614.95 |
| Jul 28 2022 |
8992 |
614.95 |
| Jul 21 2022 |
8992 |
614.95 |
| Jul 14 2022 |
8992 |
614.95 |
| Jul 07 2022 |
8992 |
614.95 |
| Jun 30 2022 |
8992 |
614.95 |
| Jun 23 2022 |
8996 |
614.95 |
| Jun 16 2022 |
8996 |
614.95 |
| Jun 09 2022 |
9002 |
614.95 |
| Jun 02 2022 |
9002 |
614.95 |
| May 26 2022 |
8998 |
614.95 |
| May 19 2022 |
8998 |
614.95 |
| May 12 2022 |
8998 |
614.95 |
| May 05 2022 |
8998 |
614.95 |
| Apr 28 2022 |
9001 |
614.95 |
| Apr 21 2022 |
9001 |
614.95 |
| Apr 14 2022 |
9001 |
614.95 |
| Apr 07 2022 |
9001 |
614.95 |
| Mar 31 2022 |
9001 |
614.95 |
| Mar 24 2022 |
9002 |
614.95 |
| Mar 17 2022 |
8977 |
614.95 |
| Mar 10 2022 |
8977 |
614.95 |
| Mar 03 2022 |
8977 |
614.95 |
| Feb 24 2022 |
8970 |
614.95 |
| Feb 17 2022 |
8988 |
614.95 |
| Feb 10 2022 |
8989 |
614.95 |
| Feb 03 2022 |
8989 |
614.95 |
| Jan 27 2022 |
8984 |
614.95 |
| Jan 20 2022 |
8859 |
614.95 |
| Jan 13 2022 |
8869 |
614.95 |
| Jan 06 2022 |
9345 |
614.95 |
| Dec 30 2021 |
9350 |
614.95 |
| Dec 23 2021 |
9365 |
614.95 |
| Dec 16 2021 |
9586 |
614.95 |
| Dec 09 2021 |
9877 |
614.95 |
| Dec 02 2021 |
10165 |
614.95 |
| Nov 25 2021 |
10339 |
614.95 |
| Nov 18 2021 |
10891 |
614.95 |
| Nov 11 2021 |
11311 |
614.95 |
| Nov 04 2021 |
11327 |
614.95 |
| Oct 28 2021 |
11547 |
614.95 |
| Oct 21 2021 |
11837 |
614.95 |
| Oct 14 2021 |
12077 |
617.6 |
| Oct 07 2021 |
11516 |
612.78 |
| Nov 03 2017 |
31555 |
628.51 |
| Oct 27 2017 |
31777 |
628.51 |
| Oct 20 2017 |
31733 |
628.51 |
| Oct 13 2017 |
31430 |
628.51 |
| Oct 06 2017 |
31093 |
628.51 |
| Sep 29 2017 |
30830 |
624.22 |
| Sep 22 2017 |
30639 |
624.22 |
| Sep 15 2017 |
30985 |
629.77 |
| Sep 08 2017 |
30568 |
629.77 |
| Sep 01 2017 |
30597 |
629.77 |
| Aug 25 2017 |
30566 |
629.77 |
| Aug 18 2017 |
30595 |
629.77 |
| Aug 11 2017 |
30431 |
629.77 |
| Aug 04 2017 |
30460 |
629.77 |
| Jul 28 2017 |
30457 |
629.77 |
| Jul 21 2017 |
30493 |
629.77 |
| Jul 14 2017 |
30491 |
629.77 |
| Jul 07 2017 |
30484 |
629.77 |
| Jun 30 2017 |
30493 |
629.77 |
| Jun 23 2017 |
30491 |
629.77 |
| Jun 16 2017 |
30503 |
629.77 |
| Jun 09 2017 |
30477 |
629.77 |
| Jun 02 2017 |
30483 |
629.77 |
| May 26 2017 |
30250 |
629.77 |
| May 19 2017 |
30296 |
629.77 |
| May 12 2017 |
30233 |
629.77 |
| May 05 2017 |
30110 |
629.77 |
| Apr 28 2017 |
30065 |
629.77 |
| Apr 21 2017 |
30035 |
629.77 |
| Apr 14 2017 |
30087 |
629.77 |
| Apr 07 2017 |
30088 |
629.77 |
| Mar 31 2017 |
30087 |
629.77 |
| Mar 24 2017 |
30089 |
629.77 |
| Mar 17 2017 |
30083 |
629.77 |
| Mar 10 2017 |
30103 |
629.77 |
| Mar 03 2017 |
30103 |
629.77 |
| Feb 24 2017 |
30106 |
629.77 |
| Feb 17 2017 |
30125 |
629.77 |
| Feb 10 2017 |
30152 |
629.77 |
| Feb 03 2017 |
30149 |
629.77 |
| Jan 27 2017 |
30108 |
629.77 |
| Jan 20 2017 |
30123 |
629.77 |
| Jan 13 2017 |
30165 |
629.77 |
| Jan 06 2017 |
30522 |
629.77 |
| Dec 30 2016 |
30618 |
629.77 |
| Dec 23 2016 |
30607 |
629.77 |
| Dec 16 2016 |
30660 |
629.77 |
| Dec 09 2016 |
30902 |
629.77 |
| Dec 02 2016 |
31641 |
629.77 |
| Nov 25 2016 |
31513 |
629.77 |
| Nov 18 2016 |
32143 |
629.77 |
| Nov 11 2016 |
32726 |
629.77 |
| Nov 04 2016 |
33004 |
630.4 |
| Oct 28 2016 |
33036 |
630.4 |
| Oct 21 2016 |
33173 |
630.4 |
| Oct 14 2016 |
33331 |
630.4 |
| Oct 07 2016 |
33130 |
630.4 |
| Sep 30 2016 |
33882 |
640.86 |
| Sep 23 2016 |
33312 |
640.86 |
| Sep 22 2015 |
32432 |
559.6 |
| Sep 15 2015 |
32886 |
559.6 |
| Sep 14 2015 |
23094 |
559.6 |
| Sep 07 2015 |
23066 |
559.6 |
| Aug 31 2015 |
23138 |
559.6 |
| Aug 24 2015 |
23043 |
559.6 |
| Aug 17 2015 |
23081 |
559.6 |
| Aug 10 2015 |
23100 |
559.6 |
| Aug 03 2015 |
23099 |
559.6 |
| Jul 27 2015 |
23099 |
559.6 |
| Jul 20 2015 |
23098 |
559.6 |
| Jul 13 2015 |
23098 |
559.6 |
| Jul 06 2015 |
23098 |
559.6 |
| Jun 29 2015 |
23098 |
559.6 |
| Jun 22 2015 |
23098 |
559.6 |
| Jun 15 2015 |
23098 |
559.6 |
| Jun 08 2015 |
23262 |
559.6 |
| Jun 01 2015 |
23262 |
559.6 |
| May 25 2015 |
23262 |
559.6 |
| May 18 2015 |
23262 |
559.6 |
| May 11 2015 |
23262 |
559.6 |
| May 04 2015 |
23262 |
559.6 |
| Apr 27 2015 |
23231 |
559.6 |
| Apr 20 2015 |
23215 |
559.6 |
| Apr 13 2015 |
23214 |
559.6 |
| Apr 06 2015 |
23254 |
559.6 |
| Mar 30 2015 |
23254 |
559.6 |
| Mar 23 2015 |
23275 |
559.6 |
| Mar 16 2015 |
23255 |
559.6 |
| Mar 09 2015 |
23254 |
559.6 |
| Mar 02 2015 |
23243 |
559.6 |
| Feb 23 2015 |
23085 |
559.6 |
| Feb 16 2015 |
23056 |
559.6 |
| Feb 09 2015 |
23067 |
559.6 |
| Feb 02 2015 |
23074 |
559.6 |
| Jan 26 2015 |
23059 |
559.6 |
| Jan 19 2015 |
23032 |
559.6 |
| Jan 12 2015 |
22889 |
559.6 |
| Jan 05 2015 |
23208 |
559.6 |
| Dec 29 2014 |
23213 |
559.6 |
| Dec 22 2014 |
23253 |
559.6 |
| Dec 15 2014 |
22917 |
559.6 |
| Dec 08 2014 |
23182 |
559.6 |
| Dec 01 2014 |
23331 |
559.6 |
| Nov 24 2014 |
23326 |
559.6 |
| Nov 17 2014 |
23558 |
559.6 |
| Nov 10 2014 |
22141 |
542.1 |
| Nov 03 2014 |
22070 |
542.1 |
| Oct 27 2014 |
22048 |
542.1 |
| Oct 20 2014 |
22204 |
542.1 |
| Oct 13 2014 |
22084 |
542.1 |
| Oct 06 2014 |
23886 |
566.13 |
| Sep 29 2014 |
24056 |
566.13 |
| Sep 22 2014 |
24151 |
566.13 |
| Sep 15 2014 |
23891 |
566.13 |
| Sep 08 2014 |
23671 |
566.13 |
| Sep 01 2014 |
23768 |
566.13 |
| Aug 25 2014 |
23812 |
566.13 |
| Aug 18 2014 |
23821 |
566.13 |
| Aug 11 2014 |
23821 |
566.13 |
| Aug 04 2014 |
23821 |
566.13 |
| Jul 28 2014 |
23821 |
566.13 |
| Jul 21 2014 |
23839 |
566.13 |
| Jul 14 2014 |
23840 |
566.13 |
| Jul 07 2014 |
23840 |
566.13 |
| Jun 30 2014 |
23840 |
566.13 |
| Jun 23 2014 |
23840 |
566.13 |
| Jun 16 2014 |
23840 |
566.13 |
| Jun 09 2014 |
23840 |
566.13 |
| Jun 02 2014 |
23840 |
566.13 |
| May 26 2014 |
23840 |
566.13 |
| May 19 2014 |
23840 |
566.13 |
| May 12 2014 |
23842 |
566.13 |
| May 05 2014 |
23842 |
566.13 |
| Apr 28 2014 |
23843 |
566.13 |
| Apr 21 2014 |
23843 |
566.13 |
| Apr 14 2014 |
23858 |
566.13 |
| Apr 07 2014 |
23858 |
566.13 |
| Mar 31 2014 |
23859 |
566.13 |
| Mar 24 2014 |
23859 |
566.13 |
| Mar 17 2014 |
23859 |
566.13 |
| Mar 10 2014 |
23858 |
566.13 |
| Mar 03 2014 |
23858 |
566.13 |
| Feb 24 2014 |
23849 |
566.13 |
| Feb 17 2014 |
23866 |
566.13 |
| Feb 10 2014 |
23865 |
566.13 |
| Feb 03 2014 |
23859 |
566.13 |
| Jan 27 2014 |
23918 |
566.13 |
| Jan 20 2014 |
23868 |
566.13 |
| Jan 13 2014 |
23684 |
566.13 |
| Jan 06 2014 |
23627 |
566.13 |
| Dec 30 2013 |
23789 |
566.13 |
| Dec 23 2013 |
23571 |
566.13 |
| Dec 16 2013 |
23334 |
566.13 |
| Dec 09 2013 |
20604 |
535.16 |
| Dec 02 2013 |
18450 |
509.6 |
| Nov 25 2013 |
17700 |
499.63 |
| Nov 18 2013 |
17221 |
493.38 |
| Nov 11 2013 |
16215 |
483.5 |
| Nov 04 2013 |
16100 |
483.5 |
| Oct 28 2013 |
11814 |
443.22 |
| Oct 21 2013 |
11579 |
443.22 |
| Oct 14 2013 |
11297 |
441.22 |
| Oct 07 2013 |
11273 |
441.22 |
| Sep 30 2013 |
11288 |
441.22 |
| Sep 23 2013 |
11313 |
441.22 |
| Sep 16 2013 |
11318 |
441.22 |
| Sep 09 2013 |
11323 |
441.22 |
| Sep 02 2013 |
11399 |
441.22 |
| Aug 26 2013 |
11369 |
441.22 |
| Aug 19 2013 |
11390 |
441.22 |
| Aug 12 2013 |
11390 |
441.22 |
| Aug 05 2013 |
11392 |
441.22 |
| Jul 29 2013 |
11393 |
441.22 |
| Jul 22 2013 |
11430 |
441.22 |
| Jul 15 2013 |
11430 |
441.22 |
| Jul 08 2013 |
11430 |
441.22 |
| Jul 01 2013 |
11430 |
441.22 |
| Jun 24 2013 |
11431 |
441.22 |
| Jun 17 2013 |
11431 |
441.22 |
| Jun 10 2013 |
11431 |
441.22 |
| Jun 03 2013 |
11431 |
441.22 |
| May 27 2013 |
11431 |
441.22 |
| May 20 2013 |
11431 |
441.22 |
| May 13 2013 |
11431 |
441.22 |
| May 06 2013 |
11431 |
441.22 |
| Apr 29 2013 |
11431 |
441.22 |
| Apr 22 2013 |
11401 |
441.22 |
| Apr 15 2013 |
11409 |
441.22 |
| Apr 08 2013 |
11409 |
441.22 |
| Apr 01 2013 |
11409 |
441.22 |
| Mar 25 2013 |
11402 |
441.22 |
| Mar 18 2013 |
11402 |
441.22 |
| Mar 11 2013 |
11402 |
441.22 |
| Mar 04 2013 |
11402 |
441.22 |
| Feb 25 2013 |
11402 |
441.22 |
| Feb 18 2013 |
11410 |
441.22 |
| Feb 11 2013 |
11419 |
441.22 |
| Feb 04 2013 |
11389 |
441.22 |
| Jan 28 2013 |
11438 |
441.22 |
| Jan 21 2013 |
11456 |
441.22 |
| Jan 14 2013 |
11529 |
441.22 |
| Jan 07 2013 |
11487 |
441.22 |
| Dec 31 2012 |
11482 |
441.22 |
| Dec 24 2012 |
11487 |
441.22 |
| Dec 17 2012 |
11490 |
441.22 |
| Dec 10 2012 |
12018 |
448.26 |
| Dec 03 2012 |
12721 |
453.89 |
| Nov 26 2012 |
12384 |
451.34 |
| Nov 19 2012 |
13293 |
460.13 |
| Nov 12 2012 |
13402 |
460.13 |
| Nov 05 2012 |
15047 |
477.43 |
| Oct 29 2012 |
15174 |
477.43 |
| Oct 22 2012 |
15801 |
483.51 |
| Oct 15 2012 |
15572 |
483.51 |
| Oct 02 2012 |
15100 |
483.51 |
| Sep 26 2012 |
15650 |
489.95 |
| Sep 20 2012 |
15472 |
489.59 |
| Sep 13 2012 |
15520 |
492.73 |
| Jan 19 2012 |
15844 |
505.72 |
| Dec 29 2011 |
15733 |
505.72 |
| Dec 13 2011 |
15553 |
505.72 |
| Dec 09 2011 |
15772 |
508.29 |
| Dec 01 2011 |
15447 |
504.38 |
| Nov 25 2011 |
15932 |
508.32 |
| Nov 17 2011 |
16698 |
518.84 |
| Nov 10 2011 |
17746 |
527.89 |
| Nov 04 2011 |
17757 |
527.89 |
| Oct 28 2011 |
17841 |
530.39 |
| Oct 21 2011 |
20224 |
560.81 |
