| Sep 15 2014 |
10130 |
425.04 |
| Sep 08 2014 |
10129 |
425.04 |
| Sep 01 2014 |
10179 |
425.04 |
| Aug 25 2014 |
10192 |
425.04 |
| Aug 18 2014 |
10192 |
425.04 |
| Aug 11 2014 |
10192 |
425.04 |
| Aug 04 2014 |
10192 |
425.04 |
| Jul 28 2014 |
10192 |
425.04 |
| Jul 21 2014 |
10209 |
425.04 |
| Jul 14 2014 |
10209 |
425.04 |
| Jul 07 2014 |
10209 |
425.04 |
| Jun 30 2014 |
10209 |
425.04 |
| Jun 23 2014 |
10209 |
425.04 |
| Jun 16 2014 |
10209 |
425.04 |
| Jun 09 2014 |
10209 |
425.04 |
| Jun 02 2014 |
10209 |
425.04 |
| May 26 2014 |
10209 |
425.04 |
| May 19 2014 |
10209 |
425.04 |
| May 12 2014 |
10211 |
425.04 |
| May 05 2014 |
10211 |
425.04 |
| Apr 28 2014 |
10212 |
425.04 |
| Apr 21 2014 |
10212 |
425.04 |
| Apr 14 2014 |
10229 |
425.04 |
| Apr 07 2014 |
10229 |
425.04 |
| Mar 31 2014 |
10230 |
425.04 |
| Mar 24 2014 |
10230 |
425.04 |
| Mar 17 2014 |
10230 |
425.04 |
| Mar 10 2014 |
10230 |
425.04 |
| Mar 03 2014 |
10230 |
425.04 |
| Feb 24 2014 |
10226 |
425.04 |
| Feb 17 2014 |
10238 |
425.04 |
| Feb 10 2014 |
10237 |
425.04 |
| Feb 03 2014 |
10224 |
425.04 |
| Jan 27 2014 |
10288 |
425.04 |
| Jan 20 2014 |
10248 |
425.04 |
| Jan 13 2014 |
10087 |
425.04 |
| Jan 06 2014 |
10037 |
425.04 |
| Dec 30 2013 |
10144 |
425.04 |
| Dec 23 2013 |
9940 |
425.04 |
| Dec 16 2013 |
9836 |
425.04 |
| Dec 09 2013 |
9872 |
425.04 |
| Dec 02 2013 |
10046 |
425.04 |
| Nov 25 2013 |
10228 |
425.04 |
| Nov 18 2013 |
10325 |
425.04 |
| Nov 11 2013 |
10238 |
425.04 |
| Nov 04 2013 |
10148 |
425.04 |
| Oct 28 2013 |
10105 |
425.04 |
| Oct 21 2013 |
9910 |
425.04 |
| Oct 14 2013 |
9875 |
425.04 |
| Oct 07 2013 |
9802 |
425.04 |
| Sep 30 2013 |
7521 |
397.13 |
| Sep 23 2013 |
5624 |
369.22 |
| Sep 16 2013 |
5662 |
369.22 |
| Sep 09 2013 |
5671 |
369.22 |
| Sep 02 2013 |
5708 |
369.22 |
| Aug 26 2013 |
5690 |
369.22 |
| Aug 19 2013 |
5701 |
369.22 |
| Aug 12 2013 |
5701 |
369.22 |
| Aug 05 2013 |
5702 |
369.22 |
| Jul 29 2013 |
5702 |
369.22 |
| Jul 22 2013 |
5720 |
369.22 |
| Jul 15 2013 |
5720 |
369.22 |
| Jul 08 2013 |
5720 |
369.22 |
| Jul 01 2013 |
5720 |
369.22 |
| Jun 24 2013 |
5720 |
369.22 |
| Jun 17 2013 |
5720 |
369.22 |
| Jun 10 2013 |
5720 |
369.22 |
| Jun 03 2013 |
5720 |
369.22 |
| May 27 2013 |
5720 |
369.22 |
| May 20 2013 |
5720 |
369.22 |
| May 13 2013 |
5720 |
369.22 |
| May 06 2013 |
5720 |
369.22 |
| Apr 29 2013 |
5720 |
369.22 |
| Apr 22 2013 |
5713 |
369.22 |
| Apr 15 2013 |
5721 |
369.22 |
| Apr 08 2013 |
5721 |
369.22 |
| Apr 01 2013 |
5721 |
369.22 |
| Mar 25 2013 |
5721 |
369.22 |
| Mar 18 2013 |
5721 |
369.22 |
| Mar 11 2013 |
5721 |
369.22 |
| Mar 04 2013 |
5721 |
369.22 |
| Feb 25 2013 |
5721 |
369.22 |
| Feb 18 2013 |
5727 |
369.22 |
| Feb 11 2013 |
5735 |
369.22 |
| Feb 04 2013 |
5703 |
369.22 |
| Jan 28 2013 |
5735 |
369.22 |
| Jan 21 2013 |
5754 |
369.22 |
| Jan 14 2013 |
5823 |
369.22 |
| Jan 07 2013 |
5795 |
369.22 |
| Dec 31 2012 |
5806 |
369.22 |
| Dec 24 2012 |
5808 |
369.22 |
| Dec 17 2012 |
5816 |
369.22 |
| Dec 10 2012 |
5771 |
369.22 |
| Dec 03 2012 |
5839 |
369.22 |
| Nov 26 2012 |
5757 |
369.22 |
| Nov 19 2012 |
5810 |
369.22 |
| Nov 12 2012 |
5796 |
369.22 |
| Nov 05 2012 |
5811 |
369.22 |
| Oct 29 2012 |
5880 |
369.22 |
| Oct 22 2012 |
5917 |
369.22 |
| Oct 15 2012 |
6085 |
372.73 |
| Oct 02 2012 |
6273 |
376.24 |
| Sep 26 2012 |
6327 |
376.24 |
| Sep 20 2012 |
6287 |
376.24 |
| Sep 13 2012 |
6221 |
376.24 |
| Jan 19 2012 |
5628 |
376.24 |
| Dec 29 2011 |
5551 |
376.24 |
| Dec 13 2011 |
5472 |
376.24 |
| Dec 09 2011 |
5485 |
376.24 |
| Dec 01 2011 |
5480 |
376.24 |
| Nov 25 2011 |
5550 |
376.24 |
| Nov 17 2011 |
5506 |
376.24 |
| Nov 10 2011 |
5554 |
376.24 |
| Nov 04 2011 |
5533 |
376.24 |
| Oct 28 2011 |
5515 |
376.24 |
| Oct 21 2011 |
5552 |
376.24 |
