| Oct 11 2019 |
21491 |
529.09 |
| Oct 04 2019 |
21618 |
529.09 |
| Sep 27 2019 |
21546 |
529.09 |
| Sep 20 2019 |
21245 |
529.09 |
| Sep 13 2019 |
21202 |
529.09 |
| Sep 06 2019 |
20745 |
529.09 |
| Aug 30 2019 |
20827 |
529.09 |
| Aug 23 2019 |
20859 |
529.09 |
| Aug 16 2019 |
20675 |
529.09 |
| Aug 09 2019 |
20675 |
529.09 |
| Aug 02 2019 |
20687 |
529.09 |
| Jul 26 2019 |
20699 |
529.09 |
| Jul 19 2019 |
20715 |
529.09 |
| Jul 12 2019 |
20758 |
529.09 |
| Jul 05 2019 |
20772 |
529.09 |
| Jun 28 2019 |
20820 |
529.09 |
| Jun 21 2019 |
20848 |
529.09 |
| Jun 14 2019 |
20845 |
529.09 |
| Jun 07 2019 |
20825 |
529.09 |
| May 31 2019 |
20860 |
529.09 |
| May 24 2019 |
20869 |
529.09 |
| May 17 2019 |
20908 |
529.09 |
| May 10 2019 |
20897 |
529.09 |
| May 03 2019 |
20911 |
529.09 |
| Apr 26 2019 |
20907 |
529.09 |
| Apr 19 2019 |
20909 |
529.09 |
| Apr 12 2019 |
20917 |
529.09 |
| Apr 05 2019 |
20917 |
529.09 |
| Mar 29 2019 |
20918 |
529.09 |
| Mar 22 2019 |
20905 |
529.09 |
| Mar 15 2019 |
20910 |
529.09 |
| Mar 08 2019 |
20828 |
529.09 |
| Mar 01 2019 |
20832 |
529.09 |
| Feb 22 2019 |
20824 |
529.09 |
| Feb 15 2019 |
20833 |
529.09 |
| Feb 08 2019 |
20802 |
529.09 |
| Feb 01 2019 |
20830 |
529.09 |
| Jan 25 2019 |
20844 |
529.09 |
| Jan 18 2019 |
20347 |
529.09 |
| Jan 11 2019 |
21019 |
529.09 |
| Jan 04 2019 |
21154 |
529.09 |
| Dec 28 2018 |
21100 |
529.09 |
| Dec 21 2018 |
20961 |
529.09 |
| Dec 14 2018 |
21096 |
529.09 |
| Dec 07 2018 |
21309 |
529.09 |
| Nov 30 2018 |
21608 |
529.09 |
| Nov 23 2018 |
21830 |
529.09 |
| Nov 16 2018 |
22292 |
529.09 |
| Nov 09 2018 |
22444 |
529.09 |
| Nov 02 2018 |
22585 |
529.09 |
| Oct 26 2018 |
22398 |
529.09 |
| Oct 19 2018 |
22510 |
529.09 |
| Nov 25 2013 |
20585 |
528.86 |
| Nov 18 2013 |
20680 |
528.86 |
| Nov 11 2013 |
20710 |
528.86 |
| Nov 04 2013 |
20583 |
528.86 |
| Oct 28 2013 |
20421 |
528.86 |
| Oct 21 2013 |
19983 |
528.86 |
| Oct 14 2013 |
20017 |
528.86 |
| Oct 07 2013 |
19832 |
528.86 |
| Sep 30 2013 |
19727 |
528.86 |
| Sep 23 2013 |
19698 |
528.86 |
| Sep 16 2013 |
19528 |
528.86 |
| Sep 09 2013 |
19442 |
528.86 |
| Sep 02 2013 |
19567 |
528.86 |
| Aug 26 2013 |
19532 |
528.86 |
| Aug 19 2013 |
19555 |
528.86 |
| Aug 12 2013 |
19555 |
528.86 |
| Aug 05 2013 |
19557 |
528.86 |
| Jul 29 2013 |
19558 |
528.86 |
| Jul 22 2013 |
19604 |
528.86 |
| Jul 15 2013 |
19604 |
528.86 |
| Jul 08 2013 |
19604 |
528.86 |
| Jul 01 2013 |
19604 |
528.86 |
| Jun 24 2013 |
19605 |
528.86 |
| Jun 17 2013 |
19605 |
528.86 |
| Jun 10 2013 |
19605 |
528.86 |
| Jun 03 2013 |
19605 |
528.86 |
| May 27 2013 |
19605 |
528.86 |
| May 20 2013 |
19605 |
528.86 |
| May 13 2013 |
19605 |
528.86 |
| May 06 2013 |
19605 |
528.86 |
| Apr 29 2013 |
19605 |
528.86 |
| Apr 22 2013 |
19566 |
528.86 |
| Apr 15 2013 |
19573 |
528.86 |
| Apr 08 2013 |
19573 |
528.86 |
| Apr 01 2013 |
19573 |
528.86 |
| Mar 25 2013 |
19561 |
528.86 |
| Mar 18 2013 |
19561 |
528.86 |
| Mar 11 2013 |
19561 |
528.86 |
| Mar 04 2013 |
19561 |
528.86 |
| Feb 25 2013 |
19561 |
528.86 |
| Feb 18 2013 |
19564 |
528.86 |
| Feb 11 2013 |
19573 |
528.86 |
| Feb 04 2013 |
19539 |
528.86 |
| Jan 28 2013 |
19581 |
528.86 |
| Jan 21 2013 |
19592 |
528.86 |
| Jan 14 2013 |
19698 |
528.86 |
| Jan 07 2013 |
19646 |
528.86 |
| Dec 31 2012 |
19659 |
528.86 |
| Dec 24 2012 |
19651 |
528.86 |
| Dec 17 2012 |
19642 |
528.86 |
| Dec 10 2012 |
19448 |
528.86 |
| Dec 03 2012 |
19661 |
528.86 |
| Nov 26 2012 |
14512 |
473.17 |
| Nov 19 2012 |
14556 |
473.17 |
| Nov 12 2012 |
14658 |
473.17 |
| Nov 05 2012 |
14653 |
473.17 |
| Oct 29 2012 |
14763 |
473.17 |
| Oct 22 2012 |
14783 |
473.17 |
| Oct 15 2012 |
14586 |
473.17 |
| Oct 02 2012 |
14442 |
476.02 |
| Sep 26 2012 |
14418 |
476.02 |
| Sep 20 2012 |
14274 |
476.02 |
| Sep 13 2012 |
14114 |
476.02 |
| Jan 19 2012 |
13330 |
475.92 |
| Dec 29 2011 |
13235 |
475.92 |
| Dec 13 2011 |
13077 |
475.93 |
| Dec 09 2011 |
13241 |
477.43 |
| Dec 01 2011 |
14349 |
490.71 |
| Nov 25 2011 |
14549 |
490.9 |
| Nov 17 2011 |
14484 |
491.14 |
| Nov 10 2011 |
14738 |
491.35 |
| Nov 04 2011 |
14742 |
491.51 |
| Oct 28 2011 |
14648 |
491.7 |
| Oct 21 2011 |
14804 |
491.88 |
| Oct 14 2011 |
14650 |
492.06 |
| Oct 07 2011 |
17064 |
525.39 |
| Sep 30 2011 |
16905 |
525.4 |
| Sep 27 2011 |
16517 |
525.4 |
| Sep 23 2011 |
16407 |
525.41 |
| Sep 16 2011 |
15849 |
525.42 |
| Sep 09 2011 |
15437 |
525.43 |
| Jan 13 2011 |
15225 |
525.62 |
| Dec 28 2010 |
15445 |
525.62 |
| Dec 14 2010 |
15304 |
525.63 |
| Oct 30 2009 |
14761 |
581.85 |
| Oct 23 2009 |
14273 |
581.85 |
| Oct 16 2009 |
14023 |
581.85 |
| Oct 09 2009 |
13872 |
581.85 |
| Oct 02 2009 |
13251 |
581.85 |
| Sep 25 2009 |
12532 |
581.85 |
| Sep 18 2009 |
12264 |
581.85 |
| Sep 11 2009 |
12157 |
581.85 |
| Jan 30 2009 |
11962 |
581.85 |
| Jan 09 2009 |
10864 |
581.85 |
| Dec 18 2008 |
10630 |
581.85 |
| Dec 12 2008 |
11643 |
612.13 |
| Nov 28 2008 |
11720 |
627.48 |
| Nov 21 2008 |
11639 |
627.48 |
| Nov 14 2008 |
11284 |
627.48 |
| Nov 07 2008 |
11127 |
626.88 |
| Oct 31 2008 |
10415 |
626.88 |
| Oct 24 2008 |
10034 |
626.88 |
| Oct 17 2008 |
9057 |
626.88 |
| Oct 10 2008 |
8730 |
626.88 |
| Oct 03 2008 |
7909 |
626.88 |
| Sep 26 2008 |
7347 |
626.88 |
| Sep 19 2008 |
7212 |
626.88 |
| Feb 01 2008 |
6846 |
626.88 |
| Dec 12 2007 |
6694 |
626.88 |
| Dec 07 2007 |
6655 |
626.88 |
| Nov 30 2007 |
6531 |
626.28 |
| Nov 23 2007 |
6475 |
626.28 |
| Nov 16 2007 |
6651 |
626.28 |
