| Oct 06 2014 |
522 |
223.82 |
| Sep 29 2014 |
528 |
223.82 |
| Sep 22 2014 |
531 |
223.82 |
| Sep 15 2014 |
529 |
223.82 |
| Sep 08 2014 |
536 |
223.82 |
| Sep 01 2014 |
452 |
217.91 |
| Aug 25 2014 |
454 |
217.91 |
| Aug 18 2014 |
454 |
217.91 |
| Aug 11 2014 |
454 |
217.91 |
| Aug 04 2014 |
454 |
217.91 |
| Jul 28 2014 |
454 |
217.91 |
| Jul 21 2014 |
455 |
217.91 |
| Jul 14 2014 |
455 |
217.91 |
| Jul 07 2014 |
455 |
217.91 |
| Jun 30 2014 |
455 |
217.91 |
| Jun 23 2014 |
455 |
217.91 |
| Jun 16 2014 |
455 |
217.91 |
| Jun 09 2014 |
455 |
217.91 |
| Jun 02 2014 |
455 |
217.91 |
| May 26 2014 |
455 |
217.91 |
| May 19 2014 |
455 |
217.91 |
| May 12 2014 |
455 |
217.91 |
| May 05 2014 |
455 |
217.91 |
| Apr 28 2014 |
455 |
217.91 |
| Apr 21 2014 |
455 |
217.91 |
| Apr 14 2014 |
455 |
217.91 |
| Apr 07 2014 |
455 |
217.91 |
| Mar 31 2014 |
455 |
217.91 |
| Mar 24 2014 |
455 |
217.91 |
| Mar 17 2014 |
455 |
217.91 |
| Mar 10 2014 |
455 |
217.91 |
| Mar 03 2014 |
455 |
217.91 |
| Feb 24 2014 |
454 |
217.91 |
| Feb 17 2014 |
454 |
217.91 |
| Feb 10 2014 |
455 |
217.91 |
| Feb 03 2014 |
453 |
217.91 |
| Jan 27 2014 |
462 |
217.91 |
| Jan 20 2014 |
460 |
217.91 |
| Jan 13 2014 |
436 |
217.91 |
| Jan 06 2014 |
421 |
217.91 |
| Dec 30 2013 |
440 |
217.91 |
| Dec 23 2013 |
378 |
217.91 |
| Dec 16 2013 |
376 |
217.91 |
| Dec 09 2013 |
377 |
217.91 |
| Dec 02 2013 |
392 |
217.91 |
| Nov 25 2013 |
400 |
217.91 |
| Nov 18 2013 |
420 |
217.91 |
| Nov 11 2013 |
447 |
217.91 |
| Nov 04 2013 |
460 |
217.91 |
| Oct 28 2013 |
453 |
217.91 |
| Oct 21 2013 |
456 |
217.91 |
| Oct 14 2013 |
330 |
206.08 |
| Oct 07 2013 |
335 |
206.08 |
| Sep 30 2013 |
331 |
206.08 |
| Sep 23 2013 |
338 |
206.08 |
| Nov 12 2012 |
802 |
235.5 |
| Nov 05 2012 |
865 |
238.35 |
| Oct 29 2012 |
1761 |
277.64 |
| Oct 22 2012 |
1772 |
277.64 |
| Oct 15 2012 |
1781 |
277.64 |
| Oct 02 2012 |
1716 |
273.92 |
| Sep 26 2012 |
1746 |
273.92 |
| Sep 20 2012 |
1731 |
273.92 |
| Sep 13 2012 |
1725 |
273.92 |
| Jan 19 2012 |
1459 |
273.86 |
| Dec 29 2011 |
1423 |
273.86 |
| Dec 13 2011 |
1428 |
273.86 |
| Dec 09 2011 |
1464 |
273.87 |
| Dec 01 2011 |
1435 |
273.87 |
| Nov 25 2011 |
1450 |
273.87 |
| Nov 17 2011 |
1445 |
273.87 |
| Nov 10 2011 |
1817 |
287.01 |
| Nov 04 2011 |
1220 |
262.74 |
| Oct 28 2011 |
1229 |
262.74 |
| Oct 21 2011 |
1249 |
262.74 |
