| Sep 23 2021 |
1500 |
580.47 |
| Sep 16 2021 |
1675 |
531.7 |
| Sep 09 2021 |
1442 |
506.82 |
| Sep 02 2021 |
1468 |
506.82 |
| Aug 26 2021 |
1468 |
506.82 |
| Aug 19 2021 |
1467 |
506.82 |
| Aug 12 2021 |
1468 |
506.82 |
| Aug 05 2021 |
1472 |
506.82 |
| Jul 29 2021 |
1477 |
506.82 |
| Jun 03 2021 |
1506 |
506.82 |
| Sep 25 2020 |
21057 |
580.47 |
| Sep 18 2020 |
20812 |
566.63 |
| Sep 11 2020 |
19406 |
539.66 |
| Sep 04 2020 |
17448 |
506.82 |
| Aug 28 2020 |
17592 |
506.82 |
| Aug 21 2020 |
17646 |
506.82 |
| Aug 14 2020 |
17666 |
506.82 |
| Aug 07 2020 |
17806 |
506.82 |
| Jul 31 2020 |
17886 |
506.82 |
| Jul 24 2020 |
17886 |
506.82 |
| Jul 17 2020 |
17915 |
506.82 |
| Jul 10 2020 |
17950 |
506.82 |
| Jul 03 2020 |
18023 |
506.82 |
| Jun 26 2020 |
18023 |
506.82 |
| Jun 19 2020 |
18023 |
506.82 |
| Jun 12 2020 |
18033 |
506.82 |
| Jun 05 2020 |
18063 |
506.82 |
| May 29 2020 |
18091 |
506.82 |
| May 22 2020 |
18130 |
506.82 |
| May 15 2020 |
18130 |
506.82 |
| May 08 2020 |
18139 |
506.82 |
| May 01 2020 |
18150 |
506.82 |
| Apr 24 2020 |
18209 |
506.82 |
| Apr 17 2020 |
18210 |
506.82 |
| Apr 10 2020 |
18210 |
506.82 |
| Apr 03 2020 |
18210 |
506.82 |
| Mar 27 2020 |
18210 |
506.82 |
| Mar 20 2020 |
18224 |
506.82 |
| Mar 13 2020 |
18224 |
506.82 |
| Mar 06 2020 |
18224 |
506.82 |
| Feb 28 2020 |
18199 |
506.82 |
| Feb 21 2020 |
18260 |
506.82 |
| Feb 14 2020 |
18272 |
506.82 |
| Feb 07 2020 |
18295 |
506.82 |
| Jan 31 2020 |
18313 |
506.82 |
| Jan 24 2020 |
17923 |
506.82 |
| Jan 17 2020 |
17973 |
506.82 |
| Jan 10 2020 |
18680 |
506.82 |
| Jan 03 2020 |
18552 |
506.82 |
| Dec 27 2019 |
18573 |
506.82 |
| Dec 20 2019 |
18606 |
506.82 |
| Dec 13 2019 |
16438 |
481.43 |
| Dec 06 2019 |
15568 |
473.31 |
| Nov 29 2019 |
14195 |
454.91 |
| Nov 22 2019 |
14255 |
454.91 |
| Nov 15 2019 |
14378 |
454.91 |
| Nov 08 2019 |
14533 |
454.91 |
| Nov 01 2019 |
14607 |
454.91 |
| Oct 25 2019 |
14594 |
454.91 |
| Oct 18 2019 |
14239 |
454.91 |
| Oct 11 2019 |
14410 |
454.91 |
| Oct 04 2019 |
11596 |
424.83 |
| Sep 27 2019 |
11000 |
418.64 |
| Sep 20 2019 |
10860 |
418.64 |
| Sep 13 2019 |
11237 |
422.11 |
| Sep 06 2019 |
10950 |
422.11 |
| Aug 30 2019 |
10998 |
422.11 |
| Aug 23 2019 |
11020 |
422.11 |
| Aug 16 2019 |
10943 |
422.11 |
| Aug 09 2019 |
10943 |
422.11 |
| Aug 02 2019 |
10949 |
422.11 |
| Jul 26 2019 |
10958 |
422.11 |
| Jul 19 2019 |
10973 |
422.11 |
| Jul 12 2019 |
10997 |
422.11 |
| Jul 05 2019 |
11005 |
422.11 |
| Jun 28 2019 |
11020 |
422.11 |
| Jun 21 2019 |
11041 |
422.11 |
| Jun 14 2019 |
11036 |
422.11 |
| Jun 07 2019 |
11025 |
422.11 |
| May 31 2019 |
11044 |
422.11 |
| May 24 2019 |
11041 |
422.11 |
| May 17 2019 |
11059 |
422.11 |
| May 10 2019 |
11055 |
422.11 |
| May 03 2019 |
11064 |
422.11 |
| Apr 26 2019 |
11056 |
422.11 |
| Apr 19 2019 |
11055 |
422.11 |
| Apr 12 2019 |
11058 |
422.11 |
| Apr 05 2019 |
11058 |
422.11 |
| Mar 29 2019 |
11058 |
422.11 |
| Mar 22 2019 |
11055 |
422.11 |
| Mar 15 2019 |
11065 |
422.11 |
| Mar 08 2019 |
11012 |
422.11 |
| Mar 01 2019 |
11016 |
422.11 |
| Feb 22 2019 |
11009 |
422.11 |
| Feb 15 2019 |
11026 |
422.11 |
| Feb 08 2019 |
11013 |
422.11 |
| Feb 01 2019 |
11036 |
422.11 |
| Jan 25 2019 |
11036 |
422.11 |
| Jan 18 2019 |
10659 |
422.11 |
| Jan 11 2019 |
11174 |
422.11 |
| Jan 04 2019 |
11232 |
422.11 |
| Dec 28 2018 |
11235 |
422.11 |
| Dec 21 2018 |
11165 |
422.11 |
| Dec 14 2018 |
11245 |
422.59 |
| Dec 07 2018 |
11380 |
422.59 |
| Nov 30 2018 |
11166 |
418.63 |
| Nov 23 2018 |
11956 |
426.14 |
| Nov 16 2018 |
12568 |
430.23 |
| Nov 09 2018 |
12587 |
430.23 |
| Nov 02 2018 |
10589 |
409.14 |
| Oct 26 2018 |
7820 |
379.86 |
| Oct 19 2018 |
7855 |
379.86 |
| Oct 12 2018 |
6476 |
361.56 |
| Oct 05 2018 |
6329 |
361.56 |
| Sep 28 2018 |
6328 |
361.56 |
| Sep 21 2018 |
6341 |
361.56 |
| Sep 14 2018 |
6263 |
361.56 |
| Sep 07 2018 |
6270 |
361.56 |
| Aug 31 2018 |
6215 |
361.56 |
| Aug 24 2018 |
6203 |
361.56 |
| Aug 17 2018 |
6199 |
361.56 |
| Aug 10 2018 |
6202 |
361.56 |
| Aug 03 2018 |
6217 |
361.56 |
| Jul 27 2018 |
6224 |
361.56 |
| Jul 20 2018 |
6226 |
361.56 |
| Jul 13 2018 |
6224 |
361.56 |
| Jul 06 2018 |
6215 |
361.56 |
| Jun 29 2018 |
6256 |
361.56 |
| Jun 22 2018 |
6256 |
361.56 |
| Jun 15 2018 |
6263 |
361.56 |
| Jun 08 2018 |
6270 |
361.56 |
| Jun 01 2018 |
6265 |
361.56 |
| May 25 2018 |
6283 |
361.56 |
| May 18 2018 |
6281 |
361.56 |
| May 11 2018 |
6292 |
361.56 |
| May 04 2018 |
6324 |
361.56 |
| Apr 27 2018 |
6320 |
361.56 |
| Apr 20 2018 |
6338 |
361.56 |
| Apr 13 2018 |
6332 |
361.56 |
| Apr 06 2018 |
6332 |
361.56 |
| Mar 30 2018 |
6331 |
361.56 |
| Mar 23 2018 |
6331 |
361.56 |
| Mar 16 2018 |
6329 |
361.56 |
| Mar 09 2018 |
6329 |
361.56 |
| Mar 02 2018 |
6329 |
361.56 |
| Feb 23 2018 |
6329 |
361.56 |
| Feb 16 2018 |
6339 |
361.56 |
| Feb 09 2018 |
6332 |
361.56 |
| Feb 02 2018 |
6348 |
361.56 |
| Jan 26 2018 |
6367 |
361.56 |
| Jan 19 2018 |
7223 |
373.85 |
| Jan 12 2018 |
6940 |
373.85 |
| Jan 05 2018 |
7280 |
375.79 |
| Dec 29 2017 |
7975 |
384.59 |
| Dec 22 2017 |
7974 |
384.59 |
| Dec 15 2017 |
7938 |
384.59 |
| Dec 08 2017 |
7847 |
380.97 |
| Dec 01 2017 |
8147 |
384.29 |
| Nov 24 2017 |
8166 |
384.29 |
| Nov 17 2017 |
7805 |
379.72 |
| Nov 10 2017 |
7658 |
375.53 |
| Nov 03 2017 |
7224 |
370.73 |
| Oct 27 2017 |
6559 |
363.24 |
| Oct 20 2017 |
6578 |
363.24 |
| Oct 13 2017 |
6447 |
362.62 |
| Oct 06 2017 |
6392 |
362.86 |
| Sep 29 2017 |
6388 |
362.86 |
| Sep 22 2017 |
6364 |
362.86 |
| Sep 15 2017 |
6375 |
362.86 |
| Sep 08 2017 |
6424 |
364.19 |
| Sep 01 2017 |
6582 |
366.18 |
| Aug 25 2017 |
6602 |
366.18 |
| Aug 18 2017 |
6612 |
366.18 |
| Aug 11 2017 |
6592 |
366.18 |
| Aug 04 2017 |
6606 |
366.18 |
| Jul 28 2017 |
6603 |
366.18 |
| Jul 21 2017 |
6614 |
366.18 |
| Jul 14 2017 |
6620 |
366.18 |
| Jul 07 2017 |
6616 |
366.18 |
| Jun 30 2017 |
6625 |
366.18 |
| Jun 23 2017 |
6624 |
366.18 |
| Jun 16 2017 |
6616 |
366.18 |
| Jun 09 2017 |
6598 |
366.18 |
| Jun 02 2017 |
6595 |
366.18 |
| May 26 2017 |
6497 |
366.18 |
| May 19 2017 |
6514 |
366.18 |
| May 12 2017 |
6486 |
366.18 |
| May 05 2017 |
6476 |
366.18 |
| Apr 28 2017 |
7008 |
373.38 |
| Apr 21 2017 |
6995 |
373.38 |
| Apr 14 2017 |
7000 |
373.38 |
| Apr 07 2017 |
7001 |
373.38 |
| Mar 31 2017 |
7001 |
373.38 |
| Mar 24 2017 |
7001 |
373.38 |
| Mar 17 2017 |
6997 |
373.38 |
| Mar 10 2017 |
7003 |
373.38 |
| Mar 03 2017 |
7003 |
373.38 |
| Feb 24 2017 |
7004 |
373.38 |
| Feb 17 2017 |
7010 |
373.38 |
| Feb 10 2017 |
7024 |
373.38 |
| Feb 03 2017 |
7019 |
373.38 |
| Jan 27 2017 |
7033 |
373.38 |
| Jan 20 2017 |
7047 |
373.38 |
| Jan 13 2017 |
7055 |
373.38 |
| Jan 06 2017 |
8314 |
388.06 |
| Dec 30 2016 |
8366 |
388.06 |
| Dec 23 2016 |
8366 |
388.06 |
| Dec 16 2016 |
8489 |
389.09 |
| Dec 09 2016 |
8524 |
389.09 |
| Dec 02 2016 |
8643 |
389.09 |
| Nov 25 2016 |
9029 |
394.02 |
| Nov 18 2016 |
9070 |
394.02 |
| Nov 11 2016 |
9189 |
394.02 |
| Nov 04 2016 |
9170 |
394.16 |
| Oct 28 2016 |
9722 |
401.15 |
| Oct 21 2016 |
9880 |
402.18 |
| Oct 14 2016 |
9743 |
402.18 |
| Oct 07 2016 |
9739 |
402.18 |
| Sep 30 2016 |
10025 |
405.64 |
| Sep 23 2016 |
10326 |
410.56 |
| Sep 16 2016 |
10619 |
416.08 |
| Sep 09 2016 |
10577 |
416.08 |
| Sep 02 2016 |
10604 |
416.63 |
| Aug 26 2016 |
9745 |
407.46 |
| Aug 19 2016 |
10327 |
416 |
| Aug 12 2016 |
10316 |
416 |
| Aug 05 2016 |
10330 |
416 |
| Jul 29 2016 |
10331 |
416 |
| Jul 22 2016 |
10314 |
416 |
| Jun 28 2016 |
10314 |
416 |
| Jun 21 2016 |
10356 |
416 |
| Jun 14 2016 |
10356 |
416 |
| Jun 07 2016 |
10356 |
416 |
| May 31 2016 |
10358 |
416 |
| May 24 2016 |
10358 |
416 |
| May 17 2016 |
10347 |
416 |
| May 10 2016 |
10347 |
416 |
| May 03 2016 |
10348 |
416 |
| Apr 26 2016 |
10348 |
416 |
| Apr 19 2016 |
10340 |
416 |
| Apr 12 2016 |
10362 |
416 |
| Apr 05 2016 |
10362 |
416 |
| Mar 29 2016 |
10362 |
416 |
| Mar 22 2016 |
10356 |
416 |
| Mar 15 2016 |
10353 |
416 |
| Mar 08 2016 |
10362 |
416 |
| Mar 01 2016 |
10359 |
416 |
| Feb 23 2016 |
10352 |
416 |
| Feb 16 2016 |
10314 |
416 |
| Feb 09 2016 |
10314 |
416 |
| Feb 02 2016 |
10259 |
416 |
| Jan 26 2016 |
10281 |
416 |
| Jan 19 2016 |
10291 |
416 |
| Jan 12 2016 |
9121 |
407.46 |
| Jan 05 2016 |
10251 |
416.46 |
| Dec 29 2015 |
9483 |
408.25 |
| Dec 22 2015 |
9367 |
408.25 |
| Dec 15 2015 |
9109 |
406.34 |
| Dec 08 2015 |
8793 |
400.59 |
| Dec 01 2015 |
8176 |
394 |
| Nov 24 2015 |
8123 |
394 |
| Nov 17 2015 |
7724 |
392.02 |
| Nov 10 2015 |
7645 |
392.02 |
| Nov 03 2015 |
7962 |
394.66 |
| Oct 27 2015 |
7967 |
394.66 |
| Oct 20 2015 |
8718 |
404.38 |
| Oct 13 2015 |
8348 |
404.38 |
| Oct 06 2015 |
10158 |
424.59 |
| Sep 29 2015 |
11341 |
436.08 |
| Sep 22 2015 |
29670 |
436.08 |
| Sep 15 2015 |
7595 |
432.06 |
| Sep 14 2015 |
11173 |
437.59 |
| Sep 07 2015 |
10813 |
433.71 |
| Aug 31 2015 |
10796 |
433.71 |
| Aug 24 2015 |
10730 |
433.71 |
| Aug 17 2015 |
10746 |
433.71 |
| Aug 10 2015 |
10755 |
433.71 |
| Aug 03 2015 |
10755 |
433.71 |
| Jul 27 2015 |
10755 |
433.71 |
| Jul 20 2015 |
10754 |
433.71 |
| Jul 13 2015 |
10754 |
433.71 |
| Jul 06 2015 |
10754 |
433.71 |
| Jun 29 2015 |
10754 |
433.71 |
| Jun 22 2015 |
10754 |
433.71 |
| Jun 15 2015 |
10754 |
433.71 |
| Jun 08 2015 |
10837 |
433.71 |
| Jun 01 2015 |
10837 |
433.71 |
| May 25 2015 |
10837 |
433.71 |
| May 18 2015 |
10837 |
433.71 |
| May 11 2015 |
10837 |
433.71 |
| May 04 2015 |
10837 |
433.71 |
| Apr 27 2015 |
10827 |
433.71 |
| Apr 20 2015 |
10818 |
433.71 |
| Apr 13 2015 |
10818 |
433.71 |
| Apr 06 2015 |
10836 |
433.71 |
| Mar 30 2015 |
10836 |
433.71 |
| Mar 23 2015 |
10848 |
433.71 |
| Mar 16 2015 |
10843 |
433.71 |
| Mar 09 2015 |
10843 |
433.71 |
| Mar 02 2015 |
10832 |
433.71 |
| Feb 23 2015 |
10748 |
433.71 |
| Feb 16 2015 |
10738 |
433.71 |
| Feb 09 2015 |
10748 |
433.71 |
| Feb 02 2015 |
10754 |
433.71 |
| Jan 26 2015 |
10745 |
433.71 |
| Jan 19 2015 |
10727 |
433.71 |
| Jan 12 2015 |
11378 |
441.75 |
| Jan 05 2015 |
11293 |
437.91 |
| Dec 29 2014 |
11701 |
442.74 |
| Dec 22 2014 |
11744 |
442.74 |
| Dec 15 2014 |
12253 |
450.19 |
| Dec 08 2014 |
12350 |
450.19 |
| Dec 01 2014 |
12396 |
450.19 |
| Nov 24 2014 |
13300 |
458.92 |
| Nov 17 2014 |
14056 |
465.01 |
| Nov 10 2014 |
14115 |
465.01 |
| Nov 03 2014 |
14649 |
471.09 |
| Oct 27 2014 |
14616 |
470.38 |
| Oct 20 2014 |
15889 |
480.99 |
| Oct 13 2014 |
16922 |
491.95 |
| Oct 06 2014 |
16786 |
492.95 |
| Sep 29 2014 |
16997 |
492.95 |
| Sep 22 2014 |
18253 |
504.36 |
| Sep 15 2014 |
18500 |
507.91 |
| Sep 08 2014 |
18795 |
512.02 |
| Sep 01 2014 |
18871 |
512.02 |
| Aug 25 2014 |
18900 |
512.02 |
| Aug 18 2014 |
18909 |
512.02 |
| Aug 11 2014 |
18909 |
512.02 |
| Aug 04 2014 |
18909 |
512.02 |
| Jul 28 2014 |
18909 |
512.02 |
| Jul 21 2014 |
18928 |
512.02 |
| Jul 14 2014 |
18928 |
512.02 |
| Jul 07 2014 |
18928 |
512.02 |
| Jun 30 2014 |
18928 |
512.02 |
| Jun 23 2014 |
18928 |
512.02 |
| Jun 16 2014 |
18928 |
512.02 |
| Jun 09 2014 |
18928 |
512.02 |
| Jun 02 2014 |
18928 |
512.02 |
| May 26 2014 |
18928 |
512.02 |
| May 19 2014 |
18928 |
512.02 |
| May 12 2014 |
18930 |
512.02 |
| May 05 2014 |
18930 |
512.02 |
| Apr 28 2014 |
18931 |
512.02 |
| Apr 21 2014 |
18931 |
512.02 |
| Apr 14 2014 |
18946 |
512.02 |
| Apr 07 2014 |
18946 |
512.02 |
| Mar 31 2014 |
18947 |
512.02 |
| Mar 24 2014 |
18947 |
512.02 |
| Mar 17 2014 |
18947 |
512.02 |
| Mar 10 2014 |
18947 |
512.02 |
| Mar 03 2014 |
18947 |
512.02 |
| Feb 24 2014 |
18942 |
512.02 |
| Feb 17 2014 |
18957 |
512.02 |
| Feb 10 2014 |
18957 |
512.02 |
| Feb 03 2014 |
18946 |
512.02 |
| Jan 27 2014 |
19015 |
512.02 |
| Jan 20 2014 |
18963 |
512.02 |
| Jan 13 2014 |
19497 |
520.04 |
| Jan 06 2014 |
19445 |
520.04 |
| Dec 30 2013 |
19589 |
520.04 |
| Dec 23 2013 |
19365 |
520.04 |
| Dec 16 2013 |
19146 |
519.71 |
| Dec 09 2013 |
18227 |
509.61 |
| Dec 02 2013 |
18328 |
508.31 |
| Nov 25 2013 |
17792 |
500.42 |
| Nov 18 2013 |
17940 |
500.42 |
| Nov 11 2013 |
18623 |
507.7 |
| Nov 04 2013 |
18232 |
505.06 |
| Oct 28 2013 |
18071 |
504.65 |
| Oct 21 2013 |
17685 |
504.65 |
| Oct 14 2013 |
19133 |
519.88 |
| Oct 07 2013 |
18972 |
519.88 |
| Sep 30 2013 |
20060 |
532.84 |
| Sep 23 2013 |
20029 |
532.84 |
| Sep 16 2013 |
19847 |
532.84 |
| Sep 09 2013 |
19805 |
533.59 |
| Sep 02 2013 |
19942 |
533.59 |
| Aug 26 2013 |
19908 |
533.59 |
| Aug 19 2013 |
19929 |
533.59 |
| Aug 12 2013 |
19929 |
533.59 |
| Aug 05 2013 |
19931 |
533.59 |
| Jul 29 2013 |
19932 |
533.59 |
| Jul 22 2013 |
19978 |
533.59 |
| Jul 15 2013 |
19978 |
533.59 |
| Jul 08 2013 |
19978 |
533.59 |
| Jul 01 2013 |
19978 |
533.59 |
| Jun 24 2013 |
19979 |
533.59 |
| Jun 17 2013 |
19979 |
533.59 |
| Jun 10 2013 |
19979 |
533.59 |
| Jun 03 2013 |
19979 |
533.59 |
| May 27 2013 |
19979 |
533.59 |
| May 20 2013 |
19979 |
533.59 |
| May 13 2013 |
19979 |
533.59 |
| May 06 2013 |
19979 |
533.59 |
| Apr 29 2013 |
19979 |
533.59 |
| Apr 22 2013 |
19941 |
533.59 |
| Apr 15 2013 |
19948 |
533.59 |
| Apr 08 2013 |
19948 |
533.59 |
| Apr 01 2013 |
19948 |
533.59 |
| Mar 25 2013 |
19939 |
533.59 |
| Mar 18 2013 |
19939 |
533.59 |
| Mar 11 2013 |
19939 |
533.59 |
| Mar 04 2013 |
19939 |
533.59 |
| Feb 25 2013 |
19939 |
533.59 |
| Feb 18 2013 |
19942 |
533.59 |
| Feb 11 2013 |
19951 |
533.59 |
| Feb 04 2013 |
19917 |
533.59 |
| Jan 28 2013 |
19859 |
532.3 |
| Jan 21 2013 |
19870 |
532.3 |
| Jan 14 2013 |
19976 |
532.3 |
| Jan 07 2013 |
19856 |
531.44 |
| Dec 31 2012 |
19870 |
531.44 |
| Dec 24 2012 |
19867 |
531.44 |
| Dec 17 2012 |
20048 |
533.95 |
| Dec 10 2012 |
20517 |
541.38 |
| Dec 03 2012 |
20097 |
534.33 |
| Nov 26 2012 |
20541 |
540.38 |
| Nov 19 2012 |
20624 |
540.38 |
| Nov 12 2012 |
20738 |
540.38 |
| Nov 05 2012 |
20748 |
540.38 |
| Oct 29 2012 |
20985 |
541.6 |
| Oct 22 2012 |
21128 |
545.53 |
| Oct 15 2012 |
20935 |
545.53 |
| Oct 02 2012 |
20646 |
552.09 |
| Sep 26 2012 |
20735 |
553.73 |
| Sep 20 2012 |
20493 |
553.73 |
| Sep 13 2012 |
21272 |
569.58 |
| Jan 19 2012 |
21901 |
588.85 |
| Dec 29 2011 |
21896 |
590.4 |
| Dec 13 2011 |
22096 |
597.52 |
| Dec 09 2011 |
22751 |
606.82 |
| Dec 01 2011 |
22706 |
605.31 |
| Nov 25 2011 |
23715 |
617.26 |
| Nov 17 2011 |
24006 |
623.1 |
| Nov 10 2011 |
24372 |
623.1 |
| Nov 04 2011 |
24684 |
627.36 |
| Oct 28 2011 |
25249 |
639.68 |
| Oct 21 2011 |
25382 |
639.68 |
